LAVA Historical Data

LAVA
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0₅467
+0.00%
$ 4,600 $ 9
Jan 29, 12 AM $ 0.0000509
+0.00%
$ 50,600 $ 2,764
Jan 27, 9 PM $ 0.000575
+0.00%
$ 574,784 $ 8,316
Jan 27, 12 PM $ 0.000565
+0.00%
$ 564,856 $ 7,671
Jan 26, 11 AM $ 0.000803
-5.96%
$ 803,310 $ 1,082
Jan 25, 7 PM $ 0.000819
+0.00%
$ 818,940 $ 2,771
Jan 25, 6 PM $ 0.000807
+3.78%
$ 807,101 $ 2,459
Jan 25, 2 PM $ 0.000775
-4.48%
$ 775,303 $ 1,511
Jan 24, 7 PM $ 0.00082
+0.93%
$ 820,437 $ 18,054
Jan 24, 6 PM $ 0.000807
-0.22%
$ 807,093 $ 17,847
Jan 24, 5 PM $ 0.000812
+3.11%
$ 812,212 $ 17,416
Jan 24, 10 AM $ 0.000902
+0.00%
$ 901,999 $ 12,421
Jan 24, 6 AM $ 0.000915
+0.00%
$ 914,801 $ 11,851
Jan 23, 8 PM $ 0.000491
+3.69%
$ -- $ 15,951
Jan 23, 7 PM $ 0.000472
+0.52%
$ -- $ 15,336
Jan 23, 6 PM $ 0.000467
-0.48%
$ -- $ 15,266
Jan 23, 5 PM $ 0.000467
+2.05%
$ -- $ 15,060
Jan 23, 4 PM $ 0.000449
+0.17%
$ -- $ 14,566
Jan 23, 3 PM $ 0.000445
-5.52%
$ -- $ 14,356
Jan 23, 2 PM $ 0.000471
-5.95%
$ -- $ 12,903
Jan 23, 1 PM $ 0.000504
+1.12%
$ -- $ 12,932
Jan 23, 12 PM $ 0.000498
+13.12%
$ -- $ 12,598
Jan 23, 6 AM $ 0.000322
+3.54%
$ -- $ 7,019
Jan 23, 5 AM $ 0.000318
-4.32%
$ -- $ 6,437
Jan 22, 11 PM $ 0.000202
+0.25%
$ -- $ 15,214
Jan 22, 9 PM $ 0.000189
+0.00%
$ -- $ 14,768
Jan 22, 8 PM $ 0.000189
+0.00%
$ -- $ 14,769
Jan 22, 6 PM $ 0.000178
-1.25%
$ -- $ 15,768
Download