Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Of Course I Still Love You Historical Data

OCISLY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₆705
+28.36%
$-- $11,342
Jul 2026 $0.0₆487
-0.69%
$-- $123
Jun 2026 $0.0₆655
+0.00%
$-- $199
May 2026 $0.0₆792
-9.71%
$-- $1,209
Apr 2025 $0.0₆988
+0.00%
$-- $118
Mar 2025 $0.0₅105
+1.23%
$-- $673
Feb 2025 $0.0₅112
-7.73%
$-- $570
Jan 2025 $0.0₅148
-4.40%
$-- $403
Dec 2024 $0.0₅182
-27.44%
$-- $24,167
Oct 2024 $0.0₆947
-11.37%
$-- $7,263
Sep 2024 $0.0₅117
+73.17%
$49,235 $167,921
Aug 2024 $0.0₆925
-8.70%
$-- $10,632
Jun 2024 $0.0₅131
-0.63%
$-- $6,887
May 2024 $0.0₅149
+2.79%
$-- $43,457
Apr 2024 $0.0₅145
-15.80%
$60,793 $39,063
Mar 2024 $0.0₅172
-17.27%
$-- $38,848
Feb 2024 $0.0₅115
-23.90%
$48,270 $65,077
Jan 2024 $0.0₅151
+31.49%
$63,467 $1.33 million
Dec 2023 $0.0₅115
-5.74%
$48,270 $12,282
Nov 2023 $0.0₅122
-47.16%
$51,208 $266,086
Oct 2023 $0.0₅231
-90.99%
$96,866 $6.69 million
Sep 2023 $0.0000261
-24.10%
$1.1 million $4.65 million
Download