Of Course I Still Love You Historical Data

OCISLY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆988
+0.00%
$ -- $ 118
Mar 2025 $ 0.0₅105
+1.23%
$ -- $ 673
Feb 2025 $ 0.0₅112
-7.73%
$ -- $ 570
Jan 2025 $ 0.0₅148
-4.40%
$ -- $ 403
Dec 2024 $ 0.0₅182
-27.44%
$ -- $ 24,167
Oct 2024 $ 0.0₆947
-11.37%
$ -- $ 7,263
Sep 2024 $ 0.0₅117
+73.17%
$ 49,235 $ 167,921
Aug 2024 $ 0.0₆925
-8.70%
$ -- $ 10,632
Jun 2024 $ 0.0₅131
-0.63%
$ -- $ 6,887
May 2024 $ 0.0₅149
+2.79%
$ -- $ 43,457
Apr 2024 $ 0.0₅145
-15.80%
$ 60,793 $ 39,063
Mar 2024 $ 0.0₅172
-17.27%
$ -- $ 38,848
Feb 2024 $ 0.0₅115
-23.90%
$ 48,270 $ 65,077
Jan 2024 $ 0.0₅151
+31.49%
$ 63,467 $ 1.33 million
Dec 2023 $ 0.0₅115
-5.74%
$ 48,270 $ 12,282
Nov 2023 $ 0.0₅122
-47.16%
$ 51,208 $ 266,086
Oct 2023 $ 0.0₅231
-90.99%
$ 96,866 $ 6.69 million
Sep 2023 $ 0.0000261
-24.10%
$ 1.1 million $ 4.65 million
Download