Of Course I Still Love You Historical Data

OCISLY Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.0₅155
-16.89%
$ 65,142 $ 23,166
May 10, 2024 $ 0.0₅125
-4.26%
$ 52,478 $ 2,618
May 9, 2024 $ 0.0₅131
+0.04%
$ 54,795 $ 2,734
May 2, 2024 $ 0.0₅123
-1.92%
$ -- $ 1,963
May 1, 2024 $ 0.0₅126
-13.15%
$ 52,838 $ 2,001
Apr 30, 2024 $ 0.0₅145
-11.64%
$ 60,793 $ 4,251
Apr 29, 2024 $ 0.0₅164
+28.36%
$ 68,804 $ 13,259
Apr 28, 2024 $ 0.0₅128
-1.41%
$ 53,604 $ 2,569
Apr 23, 2024 $ 0.0₅127
-0.74%
$ -- $ 4,614
Apr 22, 2024 $ 0.0₅128
-0.27%
$ 53,860 $ 4,650
Apr 8, 2024 $ 0.0₅166
+5.83%
$ -- $ 2,661
Apr 7, 2024 $ 0.0₅157
-8.95%
$ 65,742 $ 7,058
Mar 29, 2024 $ 0.0₅172
-2.15%
$ 72,013 $ 3,436
Mar 28, 2024 $ 0.0₅175
-0.20%
$ 73,632 $ 3,511
Mar 27, 2024 $ 0.0₅11
+0.00%
$ -- $ 4
Mar 26, 2024 $ 0.0₅11
+17.02%
$ 46,171 $ 4
Mar 25, 2024 $ 0.0₆94
-6.00%
$ 39,455 $ 19
Mar 24, 2024 $ 0.0₅1
+0.00%
$ 41,974 $ 2
Mar 23, 2024 $ 0.0₅1
+0.00%
$ 41,974 $ 2
Mar 22, 2024 $ 0.0₅1
-0.99%
$ 41,974 $ 4
Mar 19, 2024 $ 0.0₅131
+0.00%
$ -- $ 1
Mar 18, 2024 $ 0.0₅131
+0.00%
$ 54,985 $ 1
Mar 17, 2024 $ 0.0₅182
+2.39%
$ 76,466 $ 2,816
Mar 16, 2024 $ 0.0₅178
-10.66%
$ 74,684 $ 5,504
Mar 15, 2024 $ 0.0₅199
+18.60%
$ 83,632 $ 10,586
Mar 14, 2024 $ 0.0₅168
+28.24%
$ 70,516 $ 2
Mar 12, 2024 $ 0.0₅131
-53.00%
$ 54,985 $ 16
Mar 11, 2024 $ 0.0₅279
+106.56%
$ 117,046 $ 4,866
Mar 10, 2024 $ 0.0₅135
+0.00%
$ 56,664 $ 2
Mar 9, 2024 $ 0.0₅209
+0.00%
$ -- $ 1
Mar 8, 2024 $ 0.0₅209
+0.48%
$ 87,725 $ 1
Mar 7, 2024 $ 0.0₅208
+0.00%
$ 87,305 $ 4
Mar 6, 2024 $ 0.0₅134
+0.00%
$ 56,245 $ 0
Mar 5, 2024 $ 0.0₅134
+0.00%
$ 56,245 $ 14
Mar 4, 2024 $ 0.0₅134
+6.35%
$ 56,245 $ 9
Mar 3, 2024 $ 0.0₅126
-47.00%
$ 52,887 $ 175
Mar 2, 2024 $ 0.0₅238
+14.61%
$ 99,757 $ 7,868
Feb 29, 2024 $ 0.0₅115
+0.00%
$ 48,270 $ 12
Feb 28, 2024 $ 0.0₅115
-17.27%
$ 48,270 $ 12
Feb 27, 2024 $ 0.0₅139
-21.47%
$ 58,343 $ 27
Feb 26, 2024 $ 0.0₅177
+3.60%
$ 74,293 $ 5
Feb 25, 2024 $ 0.0₅171
+2.63%
$ 71,714 $ 6,227
Feb 24, 2024 $ 0.0₆96
-48.81%
$ 40,295 $ 52
Feb 23, 2024 $ 0.0₅188
+53.85%
$ 78,781 $ 23,686
Feb 22, 2024 $ 0.0₅122
+0.00%
$ 51,208 $ 3
Feb 20, 2024 $ 0.0₅122
+0.00%
$ -- $ 0
Feb 19, 2024 $ 0.0₅122
+0.00%
$ 51,208 $ 0
Feb 16, 2024 $ 0.0₅156
+0.00%
$ -- $ 29
Feb 15, 2024 $ 0.0₅156
+0.00%
$ 65,479 $ 29
Feb 14, 2024 $ 0.0₅113
+0.00%
$ 47,430 $ 2