Of Course I Still Love You Historical Data

OCISLY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₅113
+0.00%
$ 47,430 $ 2
Feb 12, 2024 $ 0.0₅181
-0.76%
$ -- $ 2,479
Feb 11, 2024 $ 0.0₅182
-0.93%
$ 76,435 $ 2,497
Feb 10, 2024 $ 0.0₅184
+11.79%
$ 77,141 $ 26,940
Feb 9, 2024 $ 0.0₅164
+52.28%
$ 69,033 $ 2,890
Feb 5, 2024 $ 0.0₅177
+0.00%
$ -- $ 2
Feb 4, 2024 $ 0.0₅177
+0.00%
$ 74,293 $ 2
Feb 3, 2024 $ 0.0₅184
+0.00%
$ 77,231 $ 0
Feb 2, 2024 $ 0.0₅184
-23.33%
$ 77,231 $ 180
Feb 1, 2024 $ 0.0₅24
+58.81%
$ 100,736 $ 1
Jan 31, 2024 $ 0.0₅151
-5.49%
$ 63,467 $ 3,245
Jan 30, 2024 $ 0.0₅16
+4.65%
$ 67,158 $ 2,692
Jan 29, 2024 $ 0.0₅153
-36.27%
$ 64,133 $ 83,512
Jan 28, 2024 $ 0.0₅24
+33.96%
$ 100,647 $ 7,548
Jan 27, 2024 $ 0.0₅179
+30.66%
$ 75,133 $ 106
Jan 26, 2024 $ 0.0₅137
-19.41%
$ 57,504 $ 44
Jan 25, 2024 $ 0.0₅106
-58.52%
$ 44,492 $ 374
Jan 24, 2024 $ 0.0₅256
+18.10%
$ 107,355 $ 146,209
Jan 23, 2024 $ 0.0₅216
+51.38%
$ 90,863 $ 2,242
Jan 22, 2024 $ 0.0₅143
-51.03%
$ 60,022 $ 118
Jan 21, 2024 $ 0.0₅292
+5.76%
$ 122,563 $ 5,062
Jan 20, 2024 $ 0.0₅276
-22.24%
$ 115,882 $ 13,238
Jan 19, 2024 $ 0.0₅355
+2.60%
$ 149,026 $ 14,309
Jan 18, 2024 $ 0.0₅346
-35.68%
$ 145,230 $ 44,562
Jan 17, 2024 $ 0.0₅538
-32.61%
$ 225,627 $ 163,640
Jan 16, 2024 $ 0.0₅839
+300.97%
$ 352,210 $ 598,714
Jan 15, 2024 $ 0.0₅209
-14.29%
$ 87,888 $ 15,025
Jan 14, 2024 $ 0.0₅245
+28.15%
$ 102,721 $ 86,547
Jan 13, 2024 $ 0.0₅191
+253.54%
$ 80,132 $ 147,683
Jan 12, 2024 $ 0.0₆54
+0.00%
$ -- $ 0
Jan 11, 2024 $ 0.0₆54
-44.33%
$ 22,666 $ 0
Jan 10, 2024 $ 0.0₆97
+0.00%
$ 40,714 $ 1
Jan 9, 2024 $ 0.0₆97
+0.00%
$ 40,714 $ 13
Jan 8, 2024 $ 0.0₆97
-3.00%
$ 40,714 $ 5
Jan 7, 2024 $ 0.0₅1
-6.54%
$ 41,974 $ 37
Jan 6, 2024 $ 0.0₅107
+59.70%
$ 44,912 $ 2
Jan 1, 2024 $ 0.0₅115
+0.00%
$ 48,270 $ 1
Dec 31, 2023 $ 0.0₅115
+0.00%
$ 48,270 $ 2
Dec 30, 2023 $ 0.0₅12
+0.00%
$ -- $ 2
Dec 29, 2023 $ 0.0₅12
+20.00%
$ 50,368 $ 22
Dec 28, 2023 $ 0.0₅1
-3.85%
$ 41,974 $ 14
Dec 27, 2023 $ 0.0₅104
-3.94%
$ 43,652 $ 2,481
Dec 26, 2023 $ 0.0₅108
+5.12%
$ 45,446 $ 9,478
Dec 25, 2023 $ 0.0₅103
-25.90%
$ 43,233 $ 0
Dec 24, 2023 $ 0.0₅139
+0.72%
$ 58,343 $ 12
Dec 23, 2023 $ 0.0₅138
+0.00%
$ 57,923 $ 1
Dec 22, 2023 $ 0.0₅138
+5.34%
$ 57,923 $ 7
Dec 21, 2023 $ 0.0₅131
+0.00%
$ 54,985 $ 2
Dec 20, 2023 $ 0.0₅131
+31.00%
$ 54,985 $ 6
Dec 19, 2023 $ 0.0₅131
+0.00%
$ 54,985 $ 3