Of Course I Still Love You Historical Data

OCISLY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.0₅1
+0.00%
$ 41,974 $ 1
Dec 16, 2023 $ 0.0₅1
-4.76%
$ 41,974 $ 43
Dec 15, 2023 $ 0.0₅105
-13.93%
$ 44,072 $ 54
Dec 14, 2023 $ 0.0₅122
-17.57%
$ 51,208 $ 2
Dec 13, 2023 $ 0.0₅148
+20.33%
$ 62,121 $ 24
Dec 12, 2023 $ 0.0₅123
+0.00%
$ 51,627 $ 5
Dec 11, 2023 $ 0.0₅123
-16.89%
$ 51,627 $ 2
Dec 10, 2023 $ 0.0₅148
-0.67%
$ 62,121 $ 2
Dec 9, 2023 $ 0.0₅149
+0.00%
$ 62,541 $ 5
Dec 8, 2023 $ 0.0₅149
+24.17%
$ 62,541 $ 13
Dec 7, 2023 $ 0.0₅148
+0.00%
$ 62,121 $ 1
Dec 6, 2023 $ 0.0₅148
+13.85%
$ 62,121 $ 10
Dec 5, 2023 $ 0.0₅13
+0.00%
$ 54,566 $ 2
Dec 4, 2023 $ 0.0₅13
+0.00%
$ -- $ 5
Dec 3, 2023 $ 0.0₅13
-17.72%
$ 54,566 $ 28
Dec 2, 2023 $ 0.0₅158
+31.67%
$ 66,318 $ 40
Dec 1, 2023 $ 0.0₅12
-1.64%
$ 50,368 $ 17
Nov 30, 2023 $ 0.0₅122
+2.56%
$ 51,208 $ 2,124
Nov 29, 2023 $ 0.0₅119
-29.20%
$ 49,926 $ 6,693
Nov 28, 2023 $ 0.0₅168
+41.90%
$ 70,516 $ 197
Nov 27, 2023 $ 0.0₅118
-9.19%
$ 49,689 $ 4,828
Nov 25, 2023 $ 0.0₅213
+0.00%
$ -- $ 2
Nov 24, 2023 $ 0.0₅213
+0.00%
$ 89,404 $ 2
Nov 23, 2023 $ 0.0₅144
+0.00%
$ 60,385 $ 2,295
Nov 22, 2023 $ 0.0₅144
+15.84%
$ 60,419 $ 4,386
Nov 21, 2023 $ 0.0₅125
-15.32%
$ 52,282 $ 1,985
Nov 20, 2023 $ 0.0₅147
-48.02%
$ 61,746 $ 91,486
Nov 19, 2023 $ 0.0₅155
-0.11%
$ -- $ 11,102
Nov 18, 2023 $ 0.0₅155
-6.60%
$ 65,075 $ 11,107
Nov 17, 2023 $ 0.0₅166
+0.00%
$ 69,676 $ 1
Nov 16, 2023 $ 0.0₅166
+14.17%
$ 69,676 $ 23
Nov 15, 2023 $ 0.0₅145
-14.81%
$ 61,042 $ 7,368
Nov 14, 2023 $ 0.0₅171
+14.73%
$ 71,705 $ 8,275
Nov 13, 2023 $ 0.0₅149
-18.50%
$ 62,600 $ 50,716
Nov 12, 2023 $ 0.0₅183
+0.00%
$ 76,812 $ 1
Nov 11, 2023 $ 0.0₅176
-0.40%
$ 73,734 $ 1,994
Nov 10, 2023 $ 0.0₅176
-2.27%
$ 74,041 $ 2,099
Nov 9, 2023 $ 0.0₅181
+16.58%
$ 75,845 $ 14,376
Nov 8, 2023 $ 0.0₅155
-3.04%
$ 65,059 $ 3,495
Nov 7, 2023 $ 0.0₅16
-6.18%
$ 67,093 $ 6,472
Nov 6, 2023 $ 0.0₅17
+13.09%
$ 71,553 $ 3,437
Nov 5, 2023 $ 0.0₅151
-30.65%
$ 63,294 $ 2,970
Nov 4, 2023 $ 0.0₅218
+23.08%
$ 91,342 $ 39
Nov 3, 2023 $ 0.0₅177
-35.86%
$ 74,205 $ 21,726
Nov 2, 2023 $ 0.0₅276
+23.63%
$ 115,669 $ 213
Nov 1, 2023 $ 0.0₅223
-3.51%
$ 93,515 $ 6,677
Oct 31, 2023 $ 0.0₅231
-30.05%
$ 96,866 $ 22,946
Oct 30, 2023 $ 0.0₅33
+0.46%
$ 138,447 $ 4,271
Oct 29, 2023 $ 0.0₅328
-10.27%
$ 137,826 $ 120,622
Oct 28, 2023 $ 0.0₅366
-10.62%
$ 153,630 $ 58,287