Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Of Course I Still Love You Historical Data

OCISLY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2024 $0.0₅107
+59.70%
$44,912 $2
Jan 1, 2024 $0.0₅115
+0.00%
$48,270 $1
Dec 31, 2023 $0.0₅115
+0.00%
$48,270 $2
Dec 30, 2023 $0.0₅12
+0.00%
$-- $2
Dec 29, 2023 $0.0₅12
+20.00%
$50,368 $22
Dec 28, 2023 $0.0₅1
-3.85%
$41,974 $14
Dec 27, 2023 $0.0₅104
-3.94%
$43,652 $2,481
Dec 26, 2023 $0.0₅108
+5.12%
$45,446 $9,478
Dec 25, 2023 $0.0₅103
-25.90%
$43,233 $0
Dec 24, 2023 $0.0₅139
+0.72%
$58,343 $12
Dec 23, 2023 $0.0₅138
+0.00%
$57,923 $1
Dec 22, 2023 $0.0₅138
+5.34%
$57,923 $7
Dec 21, 2023 $0.0₅131
+0.00%
$54,985 $2
Dec 20, 2023 $0.0₅131
+31.00%
$54,985 $6
Dec 19, 2023 $0.0₅131
+0.00%
$54,985 $3
Dec 17, 2023 $0.0₅1
+0.00%
$41,974 $1
Dec 16, 2023 $0.0₅1
-4.76%
$41,974 $43
Dec 15, 2023 $0.0₅105
-13.93%
$44,072 $54
Dec 14, 2023 $0.0₅122
-17.57%
$51,208 $2
Dec 13, 2023 $0.0₅148
+20.33%
$62,121 $24
Dec 12, 2023 $0.0₅123
+0.00%
$51,627 $5
Dec 11, 2023 $0.0₅123
-16.89%
$51,627 $2
Dec 10, 2023 $0.0₅148
-0.67%
$62,121 $2
Dec 9, 2023 $0.0₅149
+0.00%
$62,541 $5
Dec 8, 2023 $0.0₅149
+24.17%
$62,541 $13
Dec 7, 2023 $0.0₅148
+0.00%
$62,121 $1
Dec 6, 2023 $0.0₅148
+13.85%
$62,121 $10
Dec 5, 2023 $0.0₅13
+0.00%
$54,566 $2
Dec 4, 2023 $0.0₅13
+0.00%
$-- $5
Dec 3, 2023 $0.0₅13
-17.72%
$54,566 $28
Dec 2, 2023 $0.0₅158
+31.67%
$66,318 $40
Dec 1, 2023 $0.0₅12
-1.64%
$50,368 $17
Nov 30, 2023 $0.0₅122
+2.56%
$51,208 $2,124
Nov 29, 2023 $0.0₅119
-29.20%
$49,926 $6,693
Nov 28, 2023 $0.0₅168
+41.90%
$70,516 $197
Nov 27, 2023 $0.0₅118
-9.19%
$49,689 $4,828
Nov 25, 2023 $0.0₅213
+0.00%
$-- $2
Nov 24, 2023 $0.0₅213
+0.00%
$89,404 $2
Nov 23, 2023 $0.0₅144
+0.00%
$60,385 $2,295
Nov 22, 2023 $0.0₅144
+15.84%
$60,419 $4,386
Nov 21, 2023 $0.0₅125
-15.32%
$52,282 $1,985
Nov 20, 2023 $0.0₅147
-48.02%
$61,746 $91,486
Nov 19, 2023 $0.0₅155
-0.11%
$-- $11,102
Nov 18, 2023 $0.0₅155
-6.60%
$65,075 $11,107
Nov 17, 2023 $0.0₅166
+0.00%
$69,676 $1
Nov 16, 2023 $0.0₅166
+14.17%
$69,676 $23
Nov 15, 2023 $0.0₅145
-14.81%
$61,042 $7,368
Nov 14, 2023 $0.0₅171
+14.73%
$71,705 $8,275
Nov 13, 2023 $0.0₅149
-18.50%
$62,600 $50,716
Nov 12, 2023 $0.0₅183
+0.00%
$76,812 $1