Of Course I Still Love You Historical Data

OCISLY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.0₅414
+5.57%
$ 173,772 $ 38,807
Oct 26, 2023 $ 0.0₅392
+33.84%
$ 164,621 $ 13,700
Oct 25, 2023 $ 0.0₅293
-13.15%
$ 122,973 $ 5,201
Oct 24, 2023 $ 0.0₅338
+24.57%
$ 141,662 $ 6,203
Oct 23, 2023 $ 0.0₅271
-22.81%
$ 113,700 $ 18,312
Oct 22, 2023 $ 0.0₅351
-21.15%
$ 147,292 $ 14,552
Oct 21, 2023 $ 0.0₅445
-9.95%
$ 186,746 $ 17,248
Oct 20, 2023 $ 0.0₅494
-9.90%
$ 207,388 $ 80,042
Oct 19, 2023 $ 0.0₅548
-4.28%
$ 230,184 $ 147,882
Oct 18, 2023 $ 0.0₅573
-14.12%
$ 240,474 $ 169,901
Oct 17, 2023 $ 0.0₅667
+69.57%
$ 280,004 $ 205,072
Oct 16, 2023 $ 0.0₅393
+19.88%
$ 165,131 $ 183,487
Oct 15, 2023 $ 0.0₅328
-10.34%
$ 137,754 $ 70,835
Oct 14, 2023 $ 0.0₅366
+12.41%
$ 153,637 $ 76,914
Oct 13, 2023 $ 0.0₅326
-19.09%
$ 136,669 $ 98,231
Oct 12, 2023 $ 0.0₅402
-3.44%
$ 168,898 $ 152,114
Oct 11, 2023 $ 0.0₅417
-0.30%
$ 174,922 $ 120,965
Oct 10, 2023 $ 0.0₅42
-19.79%
$ 176,204 $ 188,601
Oct 9, 2023 $ 0.0₅524
-24.34%
$ 219,731 $ 82,087
Oct 8, 2023 $ 0.0₅692
-28.05%
$ 290,294 $ 58,351
Oct 7, 2023 $ 0.0₅964
-21.50%
$ 404,823 $ 539,287
Oct 6, 2023 $ 0.0000123
+2.37%
$ 515,704 $ 792,704
Oct 5, 2023 $ 0.000012
+25.97%
$ 503,836 $ 135,970
Oct 4, 2023 $ 0.0000104
-12.85%
$ 437,047 $ 834,124
Oct 3, 2023 $ 0.000012
-22.38%
$ 503,227 $ 937,232
Oct 2, 2023 $ 0.0000145
-25.32%
$ 607,927 $ 950,232
Oct 1, 2023 $ 0.0000197
-23.20%
$ 825,509 $ 541,479
Sep 30, 2023 $ 0.0000261
-33.09%
$ 1.1 million $ 1.28 million
Sep 29, 2023 $ 0.0000391
+13.44%
$ 1.64 million $ 3.37 million
Download