Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Of Course I Still Love You Historical Data

OCISLY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.0₅176
-0.40%
$73,734 $1,994
Nov 10, 2023 $0.0₅176
-2.27%
$74,041 $2,099
Nov 9, 2023 $0.0₅181
+16.58%
$75,845 $14,376
Nov 8, 2023 $0.0₅155
-3.04%
$65,059 $3,495
Nov 7, 2023 $0.0₅16
-6.18%
$67,093 $6,472
Nov 6, 2023 $0.0₅17
+13.09%
$71,553 $3,437
Nov 5, 2023 $0.0₅151
-30.65%
$63,294 $2,970
Nov 4, 2023 $0.0₅218
+23.08%
$91,342 $39
Nov 3, 2023 $0.0₅177
-35.86%
$74,205 $21,726
Nov 2, 2023 $0.0₅276
+23.63%
$115,669 $213
Nov 1, 2023 $0.0₅223
-3.51%
$93,515 $6,677
Oct 31, 2023 $0.0₅231
-30.05%
$96,866 $22,946
Oct 30, 2023 $0.0₅33
+0.46%
$138,447 $4,271
Oct 29, 2023 $0.0₅328
-10.27%
$137,826 $120,622
Oct 28, 2023 $0.0₅366
-10.62%
$153,630 $58,287
Oct 27, 2023 $0.0₅414
+5.57%
$173,772 $38,807
Oct 26, 2023 $0.0₅392
+33.84%
$164,621 $13,700
Oct 25, 2023 $0.0₅293
-13.15%
$122,973 $5,201
Oct 24, 2023 $0.0₅338
+24.57%
$141,662 $6,203
Oct 23, 2023 $0.0₅271
-22.81%
$113,700 $18,312
Oct 22, 2023 $0.0₅351
-21.15%
$147,292 $14,552
Oct 21, 2023 $0.0₅445
-9.95%
$186,746 $17,248
Oct 20, 2023 $0.0₅494
-9.90%
$207,388 $80,042
Oct 19, 2023 $0.0₅548
-4.28%
$230,184 $147,882
Oct 18, 2023 $0.0₅573
-14.12%
$240,474 $169,901
Oct 17, 2023 $0.0₅667
+69.57%
$280,004 $205,072
Oct 16, 2023 $0.0₅393
+19.88%
$165,131 $183,487
Oct 15, 2023 $0.0₅328
-10.34%
$137,754 $70,835
Oct 14, 2023 $0.0₅366
+12.41%
$153,637 $76,914
Oct 13, 2023 $0.0₅326
-19.09%
$136,669 $98,231
Oct 12, 2023 $0.0₅402
-3.44%
$168,898 $152,114
Oct 11, 2023 $0.0₅417
-0.30%
$174,922 $120,965
Oct 10, 2023 $0.0₅42
-19.79%
$176,204 $188,601
Oct 9, 2023 $0.0₅524
-24.34%
$219,731 $82,087
Oct 8, 2023 $0.0₅692
-28.05%
$290,294 $58,351
Oct 7, 2023 $0.0₅964
-21.50%
$404,823 $539,287
Oct 6, 2023 $0.0000123
+2.37%
$515,704 $792,704
Oct 5, 2023 $0.000012
+25.97%
$503,836 $135,970
Oct 4, 2023 $0.0000104
-12.85%
$437,047 $834,124
Oct 3, 2023 $0.000012
-22.38%
$503,227 $937,232
Oct 2, 2023 $0.0000145
-25.32%
$607,927 $950,232
Oct 1, 2023 $0.0000197
-23.20%
$825,509 $541,479
Sep 30, 2023 $0.0000261
-33.09%
$1.1 million $1.28 million
Sep 29, 2023 $0.0000391
+13.44%
$1.64 million $3.37 million
Download