Wrapped xVTSN Historical Data

xVTSN
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 32.8
+5.77%
$ -- $ 659
Mar 18, 2026 $ 29.9
+6.10%
$ -- $ 1,262
Mar 17, 2026 $ 28.9
-14.04%
$ 2.89 billion $ 6,886
Mar 16, 2026 $ 28.69
+2.69%
$ 2.87 billion $ 2,520
Feb 17, 2026 $ 38.39
-2.83%
$ -- $ 4,962
Feb 16, 2026 $ 40.28
+26.25%
$ 4.03 billion $ 3,624
Jan 25, 2026 $ 38.82
+10.96%
$ 3.88 billion $ 86
Jan 7, 2026 $ 28.18
+0.00%
$ -- $ 52
Jan 6, 2026 $ 20.78
-31.68%
$ 2.08 billion $ 17,421
Jan 5, 2026 $ 31.24
+0.59%
$ 3.12 billion $ 3,022
Nov 18, 2025 $ 47.3
-10.95%
$ -- $ 6,690
Nov 17, 2025 $ 34.18
-7.77%
$ -- $ 261
Nov 16, 2025 $ 34.27
-7.71%
$ 3.43 billion $ 1,212
Nov 14, 2025 $ 19.2
+18.69%
$ -- $ 33,963
Nov 13, 2025 $ 17.39
-9.53%
$ 1.77 billion $ 32,320
Nov 12, 2025 $ 25.73
+0.00%
$ -- $ 214
Nov 11, 2025 $ 17.39
-51.48%
$ 1.74 billion $ 64,475
Nov 10, 2025 $ 52.94
+7.61%
$ 5.29 billion $ 40,992
Nov 9, 2025 $ 36.54
-11.38%
$ 3.65 billion $ 8,843
Nov 8, 2025 $ 43.73
+0.00%
$ -- $ 3,195
Nov 7, 2025 $ 40.97
+0.48%
$ -- $ 1,863
Download