Wrapped xVTSN Historical Data

xVTSN
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $ 32.84
+0.00%
$ 3.28 billion $ 12
Mar 19, 10 AM $ 32.8
+0.00%
$ 3.28 billion $ 659
Mar 19, 2 AM $ 31.01
+0.00%
$ 3.1 billion $ 574
Mar 18, 5 PM $ 29.9
-5.44%
$ 2.99 billion $ 1,262
Mar 18, 2 AM $ 28.18
+0.00%
$ 2.82 billion $ 6,878
Mar 17, 10 PM $ 28.9
+0.00%
$ 2.89 billion $ 6,886
Mar 17, 4 PM $ 42.95
+3.69%
$ 4.29 billion $ 7,379
Mar 17, 3 PM $ 45.2
+7.32%
$ 4.52 billion $ 7,409
Mar 17, 1 PM $ 43.49
+0.00%
$ 4.35 billion $ 5,741
Mar 17, 12 PM $ 44.47
+16.10%
$ 4.45 billion $ 4,928
Mar 17, 6 AM $ 41.09
+0.00%
$ 4.11 billion $ 829
Mar 17, 12 AM $ 33.63
+0.00%
$ 3.36 billion $ 3,509
Mar 16, 6 PM $ 28.69
+0.00%
$ 2.87 billion $ 2,520
Mar 16, 3 PM $ 29.18
+4.47%
$ 2.92 billion $ 297
Feb 17, 2 AM $ 38.39
-2.83%
$ 3.84 billion $ 4,962
Feb 16, 11 PM $ 40.28
+8.63%
$ 4.03 billion $ 3,624
Feb 16, 10 PM $ 38.07
+7.33%
$ 3.55 billion $ 2,484
Feb 16, 9 PM $ 35.57
-4.18%
$ 3.56 billion $ 1,996
Feb 16, 7 PM $ 35.31
+0.00%
$ 3.53 billion $ 1,075
Feb 16, 6 PM $ 34.62
+8.50%
$ 3.46 billion $ 63
Jan 25, 11 PM $ 38.82
+10.96%
$ 3.88 billion $ 86
Jan 7, 5 PM $ 28.18
+0.00%
$ 2.82 billion $ 52
Jan 6, 6 PM $ 20.78
-4.53%
$ 2.08 billion $ 17,421
Jan 6, 12 PM $ 34.23
+0.00%
$ 3.42 billion $ 9,950
Jan 6, 11 AM $ 33.89
+16.18%
$ 3.39 billion $ 9,043
Jan 6, 12 AM $ 30.41
+0.00%
$ 3.04 billion $ 3,698
Jan 5, 10 PM $ 31.24
+0.00%
$ 3.12 billion $ 3,022
Jan 5, 9 PM $ 31.93
+0.00%
$ -- $ 679
Jan 5, 8 PM $ 31
-0.19%
$ 3.1 billion $ 477
Download