Veredictum Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
May 28, 2022 $ 0.00017
+0.00%
$ -- $ 33
May 27, 2022 $ 0.00017
+0.06%
$ -- $ 33
May 26, 2022 $ 0.00017
-0.06%
$ -- $ 13
May 25, 2022 $ 0.00017
+0.06%
$ -- $ 37
May 24, 2022 $ 0.00017
+0.00%
$ -- $ 22
May 23, 2022 $ 0.00017
-1.73%
$ -- $ 22
May 22, 2022 $ 0.000173
+0.00%
$ -- $ 3
May 21, 2022 $ 0.000173
+0.00%
$ -- $ 3
May 20, 2022 $ 0.000173
+0.00%
$ -- $ 3
May 19, 2022 $ 0.000173
+0.00%
$ -- $ 21
May 18, 2022 $ 0.000173
+0.00%
$ -- $ 21
May 17, 2022 $ 0.000173
+0.00%
$ -- $ 21
May 16, 2022 $ 0.000173
+0.00%
$ -- $ 21
May 15, 2022 $ 0.000173
+0.00%
$ -- $ 21
May 14, 2022 $ 0.000173
+35.06%
$ -- $ 14
May 13, 2022 $ 0.000128
-9.03%
$ -- $ 5,749
May 12, 2022 $ 0.000141
-2.55%
$ -- $ 2,062
May 11, 2022 $ 0.000145
-17.33%
$ -- $ 2,995
May 10, 2022 $ 0.000175
-5.40%
$ -- $ 5,091
May 9, 2022 $ 0.000186
-0.04%
$ -- $ 2,821
May 8, 2022 $ 0.000186
-1.64%
$ -- $ 2,372
May 7, 2022 $ 0.000189
+13.06%
$ -- $ 3,103
May 6, 2022 $ 0.000167
-12.07%
$ -- $ 3,760
May 5, 2022 $ 0.00019
+1.07%
$ -- $ 3,447
May 4, 2022 $ 0.000188
+6.19%
$ -- $ 4,938
May 3, 2022 $ 0.000177
+0.00%
$ -- $ 4,590
May 2, 2022 $ 0.000177
+0.01%
$ -- $ 4,331
May 1, 2022 $ 0.000177
-4.32%
$ -- $ 5,103
Apr 30, 2022 $ 0.000185
+0.54%
$ -- $ 4,023
Apr 29, 2022 $ 0.000184
+0.01%
$ -- $ 4,177
Apr 28, 2022 $ 0.000184
-5.29%
$ -- $ 2,844
Apr 27, 2022 $ 0.000194
-2.79%
$ -- $ 937
Apr 26, 2022 $ 0.0002
+0.52%
$ -- $ 4,643
Apr 25, 2022 $ 0.000199
+1.02%
$ -- $ 3,555
Apr 24, 2022 $ 0.000197
-2.49%
$ -- $ 3,218
Apr 23, 2022 $ 0.000202
+0.45%
$ -- $ 3,970
Apr 22, 2022 $ 0.000201
-0.49%
$ -- $ 5,933
Apr 21, 2022 $ 0.000202
+0.02%
$ -- $ 4,884
Apr 20, 2022 $ 0.000202
+0.00%
$ -- $ 4,522
Apr 19, 2022 $ 0.000202
+0.00%
$ -- $ 4,209
Apr 18, 2022 $ 0.000202
+0.49%
$ -- $ 4,345
Apr 17, 2022 $ 0.000201
-0.52%
$ -- $ 4,998
Apr 16, 2022 $ 0.000202
+0.00%
$ -- $ 4,829
Apr 15, 2022 $ 0.000202
-5.14%
$ -- $ 4,027
Apr 14, 2022 $ 0.000213
+0.49%
$ -- $ 5,242
Apr 13, 2022 $ 0.000212
-0.50%
$ -- $ 4,250
Apr 12, 2022 $ 0.000213
-8.18%
$ -- $ 5,742
Apr 11, 2022 $ 0.000232
+12.63%
$ -- $ 5,526
Apr 10, 2022 $ 0.000206
+0.00%
$ -- $ 4,305
Apr 9, 2022 $ 0.000206
-0.49%
$ -- $ 4,282
Download