Veredictum Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.00017
-8.09%
$ -- $ 50,650
Apr 2022 $ 0.000185
+1.23%
$ -- $ 127,142
Mar 2022 $ 0.000183
-0.10%
$ -- $ 3.07 million
Feb 2022 $ 0.000183
-21.46%
$ -- $ 4.13 million
Jan 2022 $ 0.000235
-23.45%
$ -- $ 5.51 million
Dec 2021 $ 0.000307
-2.85%
$ -- $ 6.11 million
Nov 2021 $ 0.000316
-27.02%
$ -- $ 8.21 million
Oct 2021 $ 0.00043
-24.15%
$ -- $ 20.11 million
Sep 2021 $ 0.000567
-35.99%
$ -- $ 15.81 million
Aug 2021 $ 0.000886
+20.79%
$ -- $ 23.76 million
Jul 2021 $ 0.000729
+43.85%
$ -- $ 1.36 million
Jun 2021 $ 0.000507
-39.10%
$ -- $ 414,744
May 2021 $ 0.00091
-30.88%
$ -- $ 1.87 million
Apr 2021 $ 0.00132
+31.06%
$ -- $ 3.2 million
Mar 2021 $ 0.000999
+9.19%
$ -- $ 3.15 million
Feb 2021 $ 0.000914
+5.51%
$ -- $ 3.73 million
Jan 2021 $ 0.000866
-12.50%
$ -- $ 3.84 million
Dec 2020 $ 0.000987
+7.52%
$ -- $ 4.03 million
Nov 2020 $ 0.000917
-4.72%
$ -- $ 3.91 million
Oct 2020 $ 0.000963
-14.39%
$ -- $ 3.87 million
Sep 2020 $ 0.00112
-61.41%
$ -- $ 5.58 million
Aug 2020 $ 0.00292
+134.97%
$ -- $ 7.79 million
Jul 2020 $ 0.00124
+88.89%
$ -- $ 3.38 million
Jun 2020 $ 0.000657
-6.71%
$ -- $ 2.26 million
May 2020 $ 0.000705
-9.37%
$ -- $ 2.4 million
Apr 2020 $ 0.000777
-6.82%
$ -- $ 2.55 million
Mar 2020 $ 0.000834
-45.25%
$ -- $ 5.13 million
Feb 2020 $ 0.00152
-10.09%
$ -- $ 8.3 million
Jan 2020 $ 0.0017
+7.10%
$ -- $ 7.52 million
Dec 2019 $ 0.00158
-15.86%
$ -- $ 7.57 million
Nov 2019 $ 0.00188
+160.63%
$ -- $ 12.92 million
Oct 2019 $ 0.000721
-25.81%
$ -- $ 15.96 million
Sep 2019 $ 0.000973
-17.10%
$ -- $ 17.28 million
Aug 2019 $ 0.00117
-8.83%
$ -- $ 13.84 million
Jul 2019 $ 0.00129
-67.04%
$ -- $ 48.91 million
Jun 2019 $ 0.0039
+165.97%
$ -- $ 30.31 million
May 2019 $ 0.00147
-36.69%
$ -- $ 40.49 million
Apr 2019 $ 0.00232
+126.41%
$ -- $ 122.97 million
Mar 2019 $ 0.00103
+0.68%
$ -- $ 22.12 million
Feb 2019 $ 0.00102
+36.81%
$ -- $ 492,299
Jan 2019 $ 0.000744
-5.75%
$ -- $ 123,629
Dec 2018 $ 0.000697
-7.87%
$ -- $ 49,189
Nov 2018 $ 0.000757
-0.62%
$ -- $ 2,818
Download