Veredictum Historical Data

VNT
Download
Date Close Price change Market cap Trading volume
May 23 $ 0.00017
-1.68%
$ -- $ 160
May 16 $ 0.000173
+0.00%
$ -- $ 94
May 9 $ 0.000173
-6.91%
$ -- $ 18,752
May 2 $ 0.000186
+4.94%
$ -- $ 26,541
Apr 25 $ 0.000177
-10.05%
$ -- $ 25,282
Apr 18 $ 0.000197
-2.03%
$ -- $ 31,081
Apr 11 $ 0.000201
-2.42%
$ -- $ 34,615
Apr 4 $ 0.000206
+9.59%
$ -- $ 36,605
Mar 28 $ 0.000188
+6.76%
$ -- $ 260,655
Mar 21 $ 0.000176
-6.37%
$ -- $ 666,002
Mar 14 $ 0.000188
-17.88%
$ -- $ 959,913
Mar 7 $ 0.000229
+18.62%
$ -- $ 892,842
Feb 28 $ 0.000193
+2.11%
$ -- $ 366,474
Feb 21 $ 0.000189
-16.00%
$ -- $ 788,717
Feb 14 $ 0.000225
+0.89%
$ -- $ 864,029
Feb 7 $ 0.000223
-0.89%
$ -- $ 1.42 million
Jan 31 $ 0.000233
-14.02%
$ -- $ 1.25 million
Jan 24 $ 0.000268
+24.65%
$ -- $ 1.46 million
Jan 17 $ 0.000215
-13.65%
$ -- $ 888,130
Jan 10 $ 0.000249
+8.73%
$ -- $ 1.17 million
Jan 3 $ 0.000229
-15.81%
$ -- $ 1.3 million
Dec 27 $ 0.000271
-15.31%
$ -- $ 1.45 million
Dec 20 $ 0.000289
+0.35%
$ -- $ 1.34 million
Dec 13 $ 0.000288
+3.60%
$ -- $ 617,191
Dec 6 $ 0.000278
-27.03%
$ -- $ 1.81 million
Nov 29 $ 0.000381
+31.84%
$ -- $ 1.29 million
Nov 22 $ 0.000288
+3.59%
$ -- $ 1.63 million
Nov 15 $ 0.000279
-40.38%
$ -- $ 2.01 million
Nov 8 $ 0.000457
+2.47%
$ -- $ 3.01 million
Nov 1 $ 0.000446
+3.00%
$ -- $ 1.26 million
Oct 25 $ 0.000434
+26.53%
$ -- $ 1.99 million
Oct 18 $ 0.00034
-16.50%
$ -- $ 5.58 million
Oct 11 $ 0.000407
-15.59%
$ -- $ 6.83 million
Oct 4 $ 0.000477
-17.98%
$ -- $ 4.35 million
Sep 27 $ 0.000585
-28.99%
$ -- $ 3.69 million
Sep 20 $ 0.000708
-11.84%
$ -- $ 2.42 million
Sep 13 $ 0.000801
-20.41%
$ -- $ 3.16 million
Sep 6 $ 0.00101
-5.17%
$ -- $ 5.77 million
Aug 30 $ 0.00106
+6.33%
$ -- $ 3.16 million
Aug 23 $ 0.000998
+2.17%
$ -- $ 5.79 million
Aug 16 $ 0.000976
+1.08%
$ -- $ 6.66 million
Aug 9 $ 0.000967
+31.01%
$ -- $ 4.93 million
Aug 2 $ 0.000782
+21.56%
$ -- $ 4.93 million
Jul 26 $ 0.000644
-9.52%
$ -- $ 1.46 million
Jul 19 $ 0.000711
+4.38%
$ -- $ 72,606
Jul 12 $ 0.000681
+41.37%
$ -- $ 85,070
Jul 5 $ 0.000482
-13.26%
$ -- $ 30,766
Jun 28 $ 0.000555
-5.48%
$ -- $ 36,567
Jun 21 $ 0.000587
-16.50%
$ -- $ 66,677
Jun 14 $ 0.000704
+13.40%
$ -- $ 35,823
Download