Veredictum Historical Data

VNT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.000914
-4.22%
$ -- $ 126,697
Feb 27, 2021 $ 0.000955
+1.26%
$ -- $ 107,806
Feb 26, 2021 $ 0.000943
-4.71%
$ -- $ 126,190
Feb 25, 2021 $ 0.000992
+9.46%
$ -- $ 202,369
Feb 24, 2021 $ 0.000905
-5.86%
$ -- $ 106,233
Feb 23, 2021 $ 0.00096
-2.95%
$ -- $ 212,751
Feb 22, 2021 $ 0.000989
+6.07%
$ -- $ 156,252
Feb 21, 2021 $ 0.000932
-0.97%
$ -- $ 156,891
Feb 20, 2021 $ 0.000942
+7.89%
$ -- $ 178,278
Feb 19, 2021 $ 0.000872
-2.49%
$ -- $ 114,002
Feb 18, 2021 $ 0.000895
+9.34%
$ -- $ 213,101
Feb 17, 2021 $ 0.000818
+0.51%
$ -- $ 191,174
Feb 16, 2021 $ 0.000814
-2.45%
$ -- $ 192,522
Feb 15, 2021 $ 0.000835
-5.55%
$ -- $ 202,747
Feb 14, 2021 $ 0.000884
-1.62%
$ -- $ 221,097
Feb 13, 2021 $ 0.000898
+8.52%
$ -- $ 192,487
Feb 12, 2021 $ 0.000828
+2.25%
$ -- $ 180,570
Feb 11, 2021 $ 0.00081
-2.63%
$ -- $ 118,965
Feb 10, 2021 $ 0.000832
+1.73%
$ -- $ 95,833
Feb 9, 2021 $ 0.000818
-7.25%
$ -- $ 102,766
Feb 8, 2021 $ 0.000881
+0.93%
$ -- $ 115,845
Feb 7, 2021 $ 0.000873
-1.85%
$ -- $ 104,117
Feb 6, 2021 $ 0.000889
+2.77%
$ -- $ 110,919
Feb 5, 2021 $ 0.000866
-0.73%
$ -- $ 48,453
Feb 4, 2021 $ 0.000872
-1.79%
$ -- $ 46,278
Feb 3, 2021 $ 0.000888
+1.54%
$ -- $ 37,914
Feb 2, 2021 $ 0.000875
-1.38%
$ -- $ 28,513
Feb 1, 2021 $ 0.000887
+2.40%
$ -- $ 38,144
Jan 30, 2021 $ 0.000866
-0.43%
$ -- $ 35,980
Jan 29, 2021 $ 0.000869
-0.74%
$ -- $ 31,451
Jan 28, 2021 $ 0.000875
+6.47%
$ -- $ 58,644
Jan 27, 2021 $ 0.000821
-6.29%
$ -- $ 104,213
Jan 26, 2021 $ 0.000876
-3.18%
$ -- $ 93,461
Jan 24, 2021 $ 0.000997
+3.96%
$ -- $ 51,010
Jan 23, 2021 $ 0.000959
+1.44%
$ -- $ 55,061
Jan 22, 2021 $ 0.000944
-0.42%
$ -- $ 169,297
Jan 21, 2021 $ 0.000948
-5.84%
$ -- $ 155,690
Jan 20, 2021 $ 0.00101
+1.34%
$ -- $ 162,917
Jan 19, 2021 $ 0.001
-1.15%
$ -- $ 126,642
Jan 18, 2021 $ 0.00101
-0.02%
$ -- $ 44,620
Jan 17, 2021 $ 0.00101
-0.12%
$ -- $ 77,579
Jan 16, 2021 $ 0.00101
+0.52%
$ -- $ 54,431
Jan 15, 2021 $ 0.00101
+0.14%
$ -- $ 71,942
Jan 14, 2021 $ 0.00101
-1.81%
$ -- $ 62,596
Jan 13, 2021 $ 0.00102
+3.27%
$ -- $ 147,563
Jan 12, 2021 $ 0.000992
+0.19%
$ -- $ 181,174
Jan 11, 2021 $ 0.00099
-2.27%
$ -- $ 180,090
Jan 10, 2021 $ 0.00101
-0.03%
$ -- $ 192,678
Jan 9, 2021 $ 0.00101
-0.17%
$ -- $ 205,535
Jan 8, 2021 $ 0.00101
+1.25%
$ -- $ 238,928