Veredictum Historical Data

VNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 7, 2021 $ 0.000994
-1.69%
$ -- $ 245,177
Jan 6, 2021 $ 0.00101
+0.56%
$ -- $ 233,082
Jan 5, 2021 $ 0.00101
+1.46%
$ -- $ 222,825
Jan 4, 2021 $ 0.001
+0.16%
$ -- $ 167,061
Jan 3, 2021 $ 0.001
-0.08%
$ -- $ 166,926
Jan 2, 2021 $ 0.00101
+0.95%
$ -- $ 156,247
Jan 1, 2021 $ 0.000988
-0.19%
$ -- $ 143,754
Dec 31, 2020 $ 0.000987
-2.09%
$ -- $ 149,495
Dec 30, 2020 $ 0.00102
+0.03%
$ -- $ 162,366
Dec 29, 2020 $ 0.000998
-0.48%
$ -- $ 177,149
Dec 28, 2020 $ 0.00099
-2.00%
$ -- $ 164,032
Dec 27, 2020 $ 0.00099
+0.31%
$ -- $ 145,867
Dec 26, 2020 $ 0.000995
+1.16%
$ -- $ 145,874
Dec 25, 2020 $ 0.000994
-1.23%
$ -- $ 154,416
Dec 24, 2020 $ 0.000993
-0.61%
$ -- $ 176,123
Dec 23, 2020 $ 0.000998
+0.53%
$ -- $ 183,336
Dec 22, 2020 $ 0.00102
+2.30%
$ -- $ 144,580
Dec 21, 2020 $ 0.00101
+2.11%
$ -- $ 138,893
Dec 17, 2020 $ 0.00101
+9.82%
$ -- $ 124,538
Dec 16, 2020 $ 0.000924
+0.40%
$ -- $ 160,360
Dec 15, 2020 $ 0.00092
-0.28%
$ -- $ 171,576
Dec 14, 2020 $ 0.000926
+0.36%
$ -- $ 163,622
Dec 13, 2020 $ 0.000915
-0.60%
$ -- $ 149,939
Dec 12, 2020 $ 0.000918
-0.51%
$ -- $ 143,880
Dec 11, 2020 $ 0.000913
-0.62%
$ -- $ 142,363
Dec 10, 2020 $ 0.000921
-0.47%
$ -- $ 138,678
Dec 9, 2020 $ 0.000928
+1.28%
$ -- $ 138,927
Dec 8, 2020 $ 0.000916
+0.58%
$ -- $ 137,323
Dec 7, 2020 $ 0.000917
+0.60%
$ -- $ 140,364
Dec 6, 2020 $ 0.000921
+0.57%
$ -- $ 142,417
Dec 5, 2020 $ 0.000921
-0.02%
$ -- $ 146,590
Dec 4, 2020 $ 0.000909
+1.33%
$ -- $ 109,756
Dec 3, 2020 $ 0.0009
-1.78%
$ -- $ 74,366
Dec 2, 2020 $ 0.000918
+0.10%
$ -- $ 49,124
Dec 1, 2020 $ 0.000918
+0.02%
$ -- $ 151,876
Nov 30, 2020 $ 0.000917
-0.50%
$ -- $ 159,986
Nov 29, 2020 $ 0.000922
-0.51%
$ -- $ 171,500
Nov 28, 2020 $ 0.000927
+0.58%
$ -- $ 115,738
Nov 27, 2020 $ 0.000921
+4.07%
$ -- $ 87,482
Nov 26, 2020 $ 0.000884
-0.86%
$ -- $ 121,216
Nov 25, 2020 $ 0.000892
-4.43%
$ -- $ 378,390
Nov 24, 2020 $ 0.000933
+3.33%
$ -- $ 145,029
Nov 23, 2020 $ 0.000903
+12.07%
$ -- $ 531,845
Nov 22, 2020 $ 0.000806
+9.54%
$ -- $ 16,337
Nov 21, 2020 $ 0.000736
-5.92%
$ -- $ 48,922
Nov 20, 2020 $ 0.000782
-3.54%
$ -- $ 106,660
Nov 19, 2020 $ 0.000811
-0.69%
$ -- $ 114,181
Nov 18, 2020 $ 0.000816
-2.13%
$ -- $ 99,466
Nov 17, 2020 $ 0.000834
+3.21%
$ -- $ 95,605
Nov 16, 2020 $ 0.000808
-0.42%
$ -- $ 92,308