Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2021 $0.000994
-1.69%
$-- $245,177
Jan 6, 2021 $0.00101
+0.56%
$-- $233,082
Jan 5, 2021 $0.00101
+1.46%
$-- $222,825
Jan 4, 2021 $0.001
+0.16%
$-- $167,061
Jan 3, 2021 $0.001
-0.08%
$-- $166,926
Jan 2, 2021 $0.00101
+0.95%
$-- $156,247
Jan 1, 2021 $0.000988
-0.19%
$-- $143,754
Dec 31, 2020 $0.000987
-2.09%
$-- $149,495
Dec 30, 2020 $0.00102
+0.03%
$-- $162,366
Dec 29, 2020 $0.000998
-0.48%
$-- $177,149
Dec 28, 2020 $0.00099
-2.00%
$-- $164,032
Dec 27, 2020 $0.00099
+0.31%
$-- $145,867
Dec 26, 2020 $0.000995
+1.16%
$-- $145,874
Dec 25, 2020 $0.000994
-1.23%
$-- $154,416
Dec 24, 2020 $0.000993
-0.61%
$-- $176,123
Dec 23, 2020 $0.000998
+0.53%
$-- $183,336
Dec 22, 2020 $0.00102
+2.30%
$-- $144,580
Dec 21, 2020 $0.00101
+2.11%
$-- $138,893
Dec 17, 2020 $0.00101
+9.82%
$-- $124,538
Dec 16, 2020 $0.000924
+0.40%
$-- $160,360
Dec 15, 2020 $0.00092
-0.28%
$-- $171,576
Dec 14, 2020 $0.000926
+0.36%
$-- $163,622
Dec 13, 2020 $0.000915
-0.60%
$-- $149,939
Dec 12, 2020 $0.000918
-0.51%
$-- $143,880
Dec 11, 2020 $0.000913
-0.62%
$-- $142,363
Dec 10, 2020 $0.000921
-0.47%
$-- $138,678
Dec 9, 2020 $0.000928
+1.28%
$-- $138,927
Dec 8, 2020 $0.000916
+0.58%
$-- $137,323
Dec 7, 2020 $0.000917
+0.60%
$-- $140,364
Dec 6, 2020 $0.000921
+0.57%
$-- $142,417
Dec 5, 2020 $0.000921
-0.02%
$-- $146,590
Dec 4, 2020 $0.000909
+1.33%
$-- $109,756
Dec 3, 2020 $0.0009
-1.78%
$-- $74,366
Dec 2, 2020 $0.000918
+0.10%
$-- $49,124
Dec 1, 2020 $0.000918
+0.02%
$-- $151,876
Nov 30, 2020 $0.000917
-0.50%
$-- $159,986
Nov 29, 2020 $0.000922
-0.51%
$-- $171,500
Nov 28, 2020 $0.000927
+0.58%
$-- $115,738
Nov 27, 2020 $0.000921
+4.07%
$-- $87,482
Nov 26, 2020 $0.000884
-0.86%
$-- $121,216
Nov 25, 2020 $0.000892
-4.43%
$-- $378,390
Nov 24, 2020 $0.000933
+3.33%
$-- $145,029
Nov 23, 2020 $0.000903
+12.07%
$-- $531,845
Nov 22, 2020 $0.000806
+9.54%
$-- $16,337
Nov 21, 2020 $0.000736
-5.92%
$-- $48,922
Nov 20, 2020 $0.000782
-3.54%
$-- $106,660
Nov 19, 2020 $0.000811
-0.69%
$-- $114,181
Nov 18, 2020 $0.000816
-2.13%
$-- $99,466
Nov 17, 2020 $0.000834
+3.21%
$-- $95,605
Nov 16, 2020 $0.000808
-0.42%
$-- $92,308