Veredictum Historical Data

VNT Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2020 $ 0.000812
-0.61%
$ -- $ 90,585
Nov 14, 2020 $ 0.000817
-3.20%
$ -- $ 90,739
Nov 13, 2020 $ 0.000844
+0.01%
$ -- $ 94,426
Nov 12, 2020 $ 0.000844
-2.85%
$ -- $ 107,761
Nov 11, 2020 $ 0.000869
+0.80%
$ -- $ 100,170
Nov 10, 2020 $ 0.000862
+4.03%
$ -- $ 98,872
Nov 9, 2020 $ 0.00083
-0.60%
$ -- $ 95,789
Nov 8, 2020 $ 0.000836
-12.30%
$ -- $ 106,937
Nov 7, 2020 $ 0.000953
+2.73%
$ -- $ 121,530
Nov 6, 2020 $ 0.00093
+3.92%
$ -- $ 120,027
Nov 5, 2020 $ 0.000894
-4.50%
$ -- $ 113,514
Nov 4, 2020 $ 0.000937
+1.27%
$ -- $ 128,611
Nov 3, 2020 $ 0.000925
-3.34%
$ -- $ 114,014
Nov 2, 2020 $ 0.000957
-2.73%
$ -- $ 116,698
Nov 1, 2020 $ 0.000983
+2.13%
$ -- $ 123,742
Oct 31, 2020 $ 0.000963
-0.28%
$ -- $ 119,381
Oct 30, 2020 $ 0.000965
+1.80%
$ -- $ 118,788
Oct 29, 2020 $ 0.000948
-0.45%
$ -- $ 116,565
Oct 28, 2020 $ 0.000953
+4.04%
$ -- $ 123,254
Oct 27, 2020 $ 0.000917
-0.63%
$ -- $ 116,011
Oct 26, 2020 $ 0.000923
-0.13%
$ -- $ 115,598
Oct 25, 2020 $ 0.000925
+0.32%
$ -- $ 115,844
Oct 24, 2020 $ 0.000922
+0.36%
$ -- $ 116,237
Oct 23, 2020 $ 0.000918
+0.15%
$ -- $ 113,290
Oct 22, 2020 $ 0.000918
-1.46%
$ -- $ 117,077
Oct 21, 2020 $ 0.000932
+1.57%
$ -- $ 118,550
Oct 20, 2020 $ 0.000917
+0.43%
$ -- $ 112,967
Oct 19, 2020 $ 0.000913
-2.37%
$ -- $ 112,401
Oct 18, 2020 $ 0.000935
-0.58%
$ -- $ 113,952
Oct 17, 2020 $ 0.000941
+0.21%
$ -- $ 120,032
Oct 16, 2020 $ 0.000939
-1.79%
$ -- $ 115,682
Oct 15, 2020 $ 0.000956
-4.03%
$ -- $ 124,749
Oct 14, 2020 $ 0.000996
-4.05%
$ -- $ 128,438
Oct 13, 2020 $ 0.00104
-5.05%
$ -- $ 132,451
Oct 12, 2020 $ 0.00109
+0.28%
$ -- $ 134,216
Oct 11, 2020 $ 0.00109
+0.73%
$ -- $ 132,217
Oct 10, 2020 $ 0.00108
-2.41%
$ -- $ 128,491
Oct 9, 2020 $ 0.00111
-0.02%
$ -- $ 141,152
Oct 8, 2020 $ 0.00111
+2.85%
$ -- $ 134,423
Oct 7, 2020 $ 0.00108
-0.67%
$ -- $ 131,922
Oct 6, 2020 $ 0.00109
-2.56%
$ -- $ 135,053
Oct 5, 2020 $ 0.00111
+0.96%
$ -- $ 141,503
Oct 4, 2020 $ 0.0011
+0.39%
$ -- $ 133,881
Oct 3, 2020 $ 0.0011
+3.69%
$ -- $ 135,227
Oct 2, 2020 $ 0.00106
-1.86%
$ -- $ 130,998
Oct 1, 2020 $ 0.00108
-3.94%
$ -- $ 140,285
Sep 30, 2020 $ 0.00112
-3.25%
$ -- $ 140,098
Sep 29, 2020 $ 0.00116
+7.49%
$ -- $ 147,497
Sep 28, 2020 $ 0.00108
-6.32%
$ -- $ 134,935
Sep 27, 2020 $ 0.00115
+0.01%
$ -- $ 143,357