Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veredictum Historical Data

VNT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2020 $0.00131
+3.54%
$-- $164,600
Aug 6, 2020 $0.00127
+10.14%
$-- $178,655
Aug 5, 2020 $0.00115
-7.56%
$-- $145,728
Aug 4, 2020 $0.00125
+1.43%
$-- $164,079
Aug 3, 2020 $0.00123
+9.22%
$-- $169,301
Aug 2, 2020 $0.00113
-9.03%
$-- $146,675
Aug 1, 2020 $0.00124
-0.37%
$-- $155,624
Jul 31, 2020 $0.00124
+2.17%
$-- $169,445
Jul 30, 2020 $0.00121
+5.55%
$-- $164,134
Jul 29, 2020 $0.00115
-6.07%
$-- $147,392
Jul 28, 2020 $0.00122
+19.32%
$-- $187,753
Jul 27, 2020 $0.00103
-0.96%
$-- $127,829
Jul 26, 2020 $0.00104
-3.16%
$-- $133,151
Jul 25, 2020 $0.00107
+0.41%
$-- $135,666
Jul 24, 2020 $0.00106
-12.24%
$-- $157,328
Jul 23, 2020 $0.00121
+16.77%
$-- $177,266
Jul 22, 2020 $0.00104
+20.64%
$-- $145,700
Jul 21, 2020 $0.000861
-1.32%
$-- $110,967
Jul 20, 2020 $0.000873
+28.48%
$-- $142,796
Jul 19, 2020 $0.000679
-1.59%
$-- $86,467
Jul 18, 2020 $0.00069
-0.46%
$-- $87,158
Jul 17, 2020 $0.000694
+4.43%
$-- $85,186
Jul 16, 2020 $0.000664
+3.05%
$-- $82,665
Jul 15, 2020 $0.000645
+0.78%
$-- $79,257
Jul 14, 2020 $0.00064
-3.16%
$-- $78,499
Jul 13, 2020 $0.000661
+1.13%
$-- $79,962
Jul 12, 2020 $0.000653
-4.76%
$-- $83,535
Jul 11, 2020 $0.000686
-1.19%
$-- $85,969
Jul 10, 2020 $0.000694
+1.96%
$-- $85,524
Jul 9, 2020 $0.000681
-4.06%
$-- $89,897
Jul 8, 2020 $0.000709
+13.62%
$-- $103,212
Jul 7, 2020 $0.000624
-7.51%
$-- $84,374
Jul 6, 2020 $0.000675
+10.44%
$-- $84,494
Jul 5, 2020 $0.000611
+1.40%
$-- $76,798
Jul 4, 2020 $0.000602
+3.46%
$-- $73,644
Jul 3, 2020 $0.000582
-7.75%
$-- $73,882
Jul 2, 2020 $0.000631
-2.04%
$-- $78,587
Jul 1, 2020 $0.000644
-1.98%
$-- $80,706
Jun 30, 2020 $0.000657
+9.75%
$-- $80,302
Jun 29, 2020 $0.000599
-3.45%
$-- $72,813
Jun 28, 2020 $0.00062
+0.21%
$-- $76,030
Jun 27, 2020 $0.000618
-6.81%
$-- $76,508
Jun 26, 2020 $0.000664
+2.24%
$-- $80,118
Jun 25, 2020 $0.000649
+0.50%
$-- $79,602
Jun 24, 2020 $0.000646
-2.64%
$-- $80,615
Jun 23, 2020 $0.000664
-2.06%
$-- $78,678
Jun 22, 2020 $0.000678
+2.24%
$-- $84,192
Jun 21, 2020 $0.000663
+4.26%
$-- $81,531
Jun 20, 2020 $0.000636
+0.37%
$-- $69,691
Jun 19, 2020 $0.000634
+10.28%
$-- $69,502