Veredictum Historical Data

VNT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 1, 2019 $ 0.00191
+1.80%
$ -- $ 131,227
Nov 30, 2019 $ 0.00188
+1.02%
$ -- $ 145,494
Nov 29, 2019 $ 0.00186
+4.62%
$ -- $ 128,068
Nov 28, 2019 $ 0.00178
-1.95%
$ -- $ 109,200
Nov 27, 2019 $ 0.00182
+3.51%
$ -- $ 110,639
Nov 26, 2019 $ 0.00176
-4.39%
$ -- $ 124,437
Nov 25, 2019 $ 0.00183
-1.21%
$ -- $ 131,384
Nov 24, 2019 $ 0.00185
-11.18%
$ -- $ 220,782
Nov 23, 2019 $ 0.00209
+3.95%
$ -- $ 288,845
Nov 22, 2019 $ 0.002
+2.90%
$ -- $ 272,854
Nov 21, 2019 $ 0.00194
-1.80%
$ -- $ 309,656
Nov 20, 2019 $ 0.00198
-10.37%
$ -- $ 288,192
Nov 19, 2019 $ 0.00221
+1.55%
$ -- $ 275,555
Nov 18, 2019 $ 0.00218
-8.61%
$ -- $ 216,729
Nov 17, 2019 $ 0.00238
+4.25%
$ -- $ 261,600
Nov 16, 2019 $ 0.00229
+0.47%
$ -- $ 298,187
Nov 15, 2019 $ 0.00228
-15.19%
$ -- $ 319,956
Nov 14, 2019 $ 0.00268
+6.30%
$ -- $ 574,019
Nov 13, 2019 $ 0.00252
+7.03%
$ -- $ 329,423
Nov 12, 2019 $ 0.00236
-0.19%
$ -- $ 140,256
Nov 11, 2019 $ 0.00236
-3.83%
$ -- $ 110,328
Nov 10, 2019 $ 0.00246
+10.35%
$ -- $ 222,311
Nov 9, 2019 $ 0.00223
-17.96%
$ -- $ 121,645
Nov 8, 2019 $ 0.00272
-5.96%
$ -- $ 215,093
Nov 7, 2019 $ 0.00289
+33.71%
$ -- $ 489,948
Nov 6, 2019 $ 0.00216
-16.31%
$ -- $ 1.01 million
Nov 5, 2019 $ 0.00258
+25.69%
$ -- $ 725,612
Nov 4, 2019 $ 0.00205
-31.04%
$ -- $ 1.27 million
Nov 3, 2019 $ 0.00297
-15.20%
$ -- $ 1.87 million
Nov 2, 2019 $ 0.00351
+182.55%
$ -- $ 893,976
Nov 1, 2019 $ 0.00124
+72.21%
$ -- $ 1.44 million
Oct 31, 2019 $ 0.000721
-52.94%
$ -- $ 1.35 million
Oct 30, 2019 $ 0.00153
-22.54%
$ -- $ 1.35 million
Oct 29, 2019 $ 0.00198
+102.26%
$ -- $ 502,672
Oct 28, 2019 $ 0.000978
-25.31%
$ -- $ 1.79 million
Oct 27, 2019 $ 0.00131
+127.54%
$ -- $ 993,340
Oct 26, 2019 $ 0.000573
+4.44%
$ -- $ 1.05 million
Oct 25, 2019 $ 0.000548
-58.94%
$ -- $ 1.16 million
Oct 24, 2019 $ 0.00133
+145.01%
$ -- $ 123,175
Oct 23, 2019 $ 0.000545
-59.20%
$ -- $ 494,005
Oct 22, 2019 $ 0.00133
+131.74%
$ -- $ 97,269
Oct 21, 2019 $ 0.000576
-16.88%
$ -- $ 387,228
Oct 20, 2019 $ 0.000693
-27.13%
$ -- $ 260,782
Oct 19, 2019 $ 0.000951
+33.13%
$ -- $ 115,710
Oct 18, 2019 $ 0.000714
+23.71%
$ -- $ 436,849
Oct 17, 2019 $ 0.000577
-17.69%
$ -- $ 395,682
Oct 16, 2019 $ 0.000701
-52.54%
$ -- $ 279,709
Oct 15, 2019 $ 0.00148
+129.82%
$ -- $ 118,162
Oct 14, 2019 $ 0.000643
-56.49%
$ -- $ 382,406
Oct 13, 2019 $ 0.00148
+55.58%
$ -- $ 114,491