Veredictum Historical Data

VNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 0.00062
-30.95%
$ -- $ 79,554
May 31 $ 0.000897
+7.86%
$ -- $ 216,392
May 24 $ 0.00091
+3.58%
$ -- $ 484,689
May 17 $ 0.000878
-7.27%
$ -- $ 478,015
May 10 $ 0.000966
-27.11%
$ -- $ 546,515
May 3 $ 0.00133
+0.48%
$ -- $ 306,507
Apr 26 $ 0.00132
+1.14%
$ -- $ 490,738
Apr 19 $ 0.00131
+19.17%
$ -- $ 687,031
Apr 12 $ 0.0011
+0.44%
$ -- $ 926,768
Apr 5 $ 0.00109
+8.14%
$ -- $ 932,643
Mar 29 $ 0.00101
+1.65%
$ -- $ 507,995
Mar 22 $ 0.000992
+2.11%
$ -- $ 1.64 million
Mar 15 $ 0.000971
+3.96%
$ -- $ 901,081
Mar 8 $ 0.000936
-4.39%
$ -- $ 204,277
Mar 1 $ 0.000979
+7.07%
$ -- $ 118,350
Feb 22 $ 0.000914
-1.97%
$ -- $ 1.04 million
Feb 15 $ 0.000932
+5.48%
$ -- $ 1.25 million
Feb 8 $ 0.000884
+1.33%
$ -- $ 1.03 million
Feb 1 $ 0.000873
+0.71%
$ -- $ 414,338
Jan 25 $ 0.000866
-4.35%
$ -- $ 323,750
Jan 18 $ 0.000997
-1.46%
$ -- $ 765,237
Jan 11 $ 0.00101
-0.17%
$ -- $ 775,375
Jan 4 $ 0.00101
+1.22%
$ -- $ 1.51 million
Dec 28 $ 0.001
-0.82%
$ -- $ 1.12 million
Dec 21 $ 0.00099
+0.09%
$ -- $ 1.09 million
Dec 14 $ 0.00101
+9.96%
$ -- $ 620,096
Dec 7 $ 0.000915
+0.45%
$ -- $ 991,474
Nov 30 $ 0.000921
-0.16%
$ -- $ 834,115
Nov 23 $ 0.000922
+14.41%
$ -- $ 1.55 million
Nov 16 $ 0.000806
-0.74%
$ -- $ 573,478
Nov 9 $ 0.000812
-2.80%
$ -- $ 678,341
Nov 2 $ 0.000836
-15.05%
$ -- $ 821,331
Oct 26 $ 0.000983
+6.36%
$ -- $ 833,338
Oct 19 $ 0.000925
-1.15%
$ -- $ 806,366
Oct 12 $ 0.000935
-14.24%
$ -- $ 869,521
Oct 5 $ 0.00109
-1.18%
$ -- $ 944,760
Sep 28 $ 0.0011
-4.40%
$ -- $ 962,920
Sep 21 $ 0.00115
-3.78%
$ -- $ 1.04 million
Sep 14 $ 0.0012
-7.69%
$ -- $ 1.11 million
Sep 7 $ 0.0013
-20.77%
$ -- $ 1.24 million
Aug 31 $ 0.00164
-33.41%
$ -- $ 2.28 million
Aug 24 $ 0.00246
+27.20%
$ -- $ 2.47 million
Aug 17 $ 0.00194
+15.39%
$ -- $ 1.68 million
Aug 10 $ 0.00168
+6.46%
$ -- $ 1.54 million
Aug 3 $ 0.00158
+40.61%
$ -- $ 1.29 million
Jul 27 $ 0.00113
+8.65%
$ -- $ 1.1 million
Jul 20 $ 0.00104
+52.51%
$ -- $ 1 million
Jul 13 $ 0.000679
+3.94%
$ -- $ 579,194
Jul 6 $ 0.000653
+6.97%
$ -- $ 617,005
Jun 29 $ 0.000611
-1.56%
$ -- $ 536,732