Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veredictum Historical Data

VNT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2019 $0.00318
+6.41%
$-- $1.44 million
Jul 3, 2019 $0.00298
+2.66%
$-- $1.8 million
Jul 2, 2019 $0.00291
+10.34%
$-- $1.47 million
Jul 1, 2019 $0.00264
-32.48%
$-- $1.07 million
Jun 30, 2019 $0.0039
+47.23%
$-- $799,114
Jun 29, 2019 $0.00265
+17.58%
$-- $993,540
Jun 28, 2019 $0.00226
-23.40%
$-- $1.62 million
Jun 27, 2019 $0.00294
-14.64%
$-- $670,073
Jun 26, 2019 $0.00345
-16.20%
$-- $903,447
Jun 25, 2019 $0.00412
+156.04%
$-- $573,082
Jun 24, 2019 $0.00161
-3.36%
$-- $4.03 million
Jun 23, 2019 $0.00166
-48.99%
$-- $3.05 million
Jun 22, 2019 $0.00326
+1.91%
$-- $449,569
Jun 21, 2019 $0.0032
-0.67%
$-- $434,047
Jun 20, 2019 $0.00322
+2.07%
$-- $536,086
Jun 19, 2019 $0.00315
+9.89%
$-- $517,554
Jun 18, 2019 $0.00287
-3.06%
$-- $226,560
Jun 17, 2019 $0.00296
+2.01%
$-- $351,023
Jun 16, 2019 $0.0029
-1.75%
$-- $362,203
Jun 15, 2019 $0.00296
+0.95%
$-- $260,371
Jun 14, 2019 $0.00294
-0.41%
$-- $322,194
Jun 13, 2019 $0.00295
-1.81%
$-- $278,048
Jun 12, 2019 $0.00293
+0.83%
$-- $284,802
Jun 11, 2019 $0.00291
+0.20%
$-- $528,965
Jun 10, 2019 $0.00291
-2.91%
$-- $371,412
Jun 9, 2019 $0.00299
+118.59%
$-- $439,063
Jun 8, 2019 $0.00137
-59.61%
$-- $5.99 million
Jun 7, 2019 $0.00338
-0.77%
$-- $332,327
Jun 6, 2019 $0.0034
+2.13%
$-- $308,186
Jun 5, 2019 $0.00333
-3.01%
$-- $325,919
Jun 4, 2019 $0.00343
-0.12%
$-- $414,157
Jun 3, 2019 $0.00343
+30.58%
$-- $476,809
Jun 2, 2019 $0.00263
+75.95%
$-- $485,130
Jun 1, 2019 $0.00149
+1.74%
$-- $3.99 million
May 31, 2019 $0.00147
-40.93%
$-- $6.02 million
May 30, 2019 $0.00249
-4.63%
$-- $447,797
May 29, 2019 $0.00261
-0.84%
$-- $561,489
May 28, 2019 $0.00265
+1.02%
$-- $537,066
May 27, 2019 $0.00262
+2.37%
$-- $130,879
May 26, 2019 $0.00108
-56.92%
$-- $1.71 million
May 25, 2019 $0.00245
+141.45%
$-- $108,804
May 24, 2019 $0.00102
-58.01%
$-- $4.87 million
May 23, 2019 $0.00242
+119.29%
$-- $88,077
May 22, 2019 $0.0011
+12.91%
$-- $5.95 million
May 21, 2019 $0.000976
+17.89%
$-- $2.79 million
May 20, 2019 $0.000828
-6.47%
$-- $4.44 million
May 19, 2019 $0.000885
-65.90%
$-- $5.74 million
May 18, 2019 $0.0026
-2.90%
$-- $204,678
May 17, 2019 $0.00265
-9.99%
$-- $143,141
May 16, 2019 $0.00294
+2.32%
$-- $185,925