Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veredictum Historical Data

VNT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.00285
+3.88%
$-- $262,353
May 14, 2019 $0.00274
+210.32%
$-- $199,603
May 13, 2019 $0.000884
+2.70%
$-- $1.93 million
May 12, 2019 $0.000861
+3.12%
$-- $2.34 million
May 11, 2019 $0.00259
+4.63%
$-- $175,111
May 10, 2019 $0.00249
+2.78%
$-- $180,019
May 9, 2019 $0.00243
+4.51%
$-- $185,475
May 8, 2019 $0.00233
+1.34%
$-- $167,266
May 7, 2019 $0.0023
+1.33%
$-- $153,273
May 6, 2019 $0.00227
+5.60%
$-- $148,978
May 5, 2019 $0.00215
-3.16%
$-- $180,807
May 4, 2019 $0.00222
-5.87%
$-- $127,753
May 3, 2019 $0.00236
+1.41%
$-- $203,229
May 2, 2019 $0.00232
+0.77%
$-- $182,438
May 1, 2019 $0.0023
-0.74%
$-- $130,981
Apr 30, 2019 $0.00232
+4.16%
$-- $223,083
Apr 29, 2019 $0.00223
+0.27%
$-- $151,680
Apr 28, 2019 $0.00221
-2.10%
$-- $185,507
Apr 27, 2019 $0.00226
+4.07%
$-- $182,730
Apr 26, 2019 $0.00218
-9.15%
$-- $265,573
Apr 25, 2019 $0.0024
-8.41%
$-- $228,830
Apr 24, 2019 $0.00262
-8.83%
$-- $280,892
Apr 23, 2019 $0.00287
+2.91%
$-- $217,335
Apr 22, 2019 $0.00279
+2.28%
$-- $205,984
Apr 21, 2019 $0.00273
-0.44%
$-- $167,115
Apr 20, 2019 $0.00274
-6.31%
$-- $34.59 million
Apr 19, 2019 $0.00292
-3.11%
$-- $361,708
Apr 18, 2019 $0.00302
+2.04%
$-- $393,736
Apr 17, 2019 $0.00296
-5.25%
$-- $36.11 million
Apr 16, 2019 $0.00312
+219.82%
$-- $458,434
Apr 15, 2019 $0.000975
-3.36%
$-- $3.92 million
Apr 14, 2019 $0.00101
+13.35%
$-- $3.64 million
Apr 13, 2019 $0.000892
-5.77%
$-- $7.35 million
Apr 12, 2019 $0.000945
+11.74%
$-- $4.79 million
Apr 11, 2019 $0.000845
-14.13%
$-- $5.27 million
Apr 10, 2019 $0.000983
+3.92%
$-- $3.16 million
Apr 9, 2019 $0.000946
-9.91%
$-- $1.69 million
Apr 8, 2019 $0.00105
-9.41%
$-- $988,569
Apr 7, 2019 $0.00116
-8.92%
$-- $632,642
Apr 6, 2019 $0.00127
+21.05%
$-- $581,104
Apr 5, 2019 $0.00105
+0.93%
$-- $798,250
Apr 4, 2019 $0.00104
+8.30%
$-- $1.21 million
Apr 3, 2019 $0.000962
-10.44%
$-- $2.06 million
Apr 2, 2019 $0.00108
+3.30%
$-- $1.82 million
Apr 1, 2019 $0.00104
+1.61%
$-- $11.02 million
Mar 31, 2019 $0.00103
-3.18%
$-- $10.95 million
Mar 30, 2019 $0.00106
+0.72%
$-- $2.8 million
Mar 29, 2019 $0.00105
+0.03%
$-- $3.09 million
Mar 28, 2019 $0.00105
-7.85%
$-- $2.29 million
Mar 27, 2019 $0.00114
+3.99%
$-- $561,281