Veredictum Historical Data

VNT Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 2019 $ 0.00285
+3.88%
$ -- $ 262,353
May 14, 2019 $ 0.00274
+210.32%
$ -- $ 199,603
May 13, 2019 $ 0.000884
+2.70%
$ -- $ 1.93 million
May 12, 2019 $ 0.000861
+3.12%
$ -- $ 2.34 million
May 11, 2019 $ 0.00259
+4.63%
$ -- $ 175,111
May 10, 2019 $ 0.00249
+2.78%
$ -- $ 180,019
May 9, 2019 $ 0.00243
+4.51%
$ -- $ 185,475
May 8, 2019 $ 0.00233
+1.34%
$ -- $ 167,266
May 7, 2019 $ 0.0023
+1.33%
$ -- $ 153,273
May 6, 2019 $ 0.00227
+5.60%
$ -- $ 148,978
May 5, 2019 $ 0.00215
-3.16%
$ -- $ 180,807
May 4, 2019 $ 0.00222
-5.87%
$ -- $ 127,753
May 3, 2019 $ 0.00236
+1.41%
$ -- $ 203,229
May 2, 2019 $ 0.00232
+0.77%
$ -- $ 182,438
May 1, 2019 $ 0.0023
-0.74%
$ -- $ 130,981
Apr 30, 2019 $ 0.00232
+4.16%
$ -- $ 223,083
Apr 29, 2019 $ 0.00223
+0.27%
$ -- $ 151,680
Apr 28, 2019 $ 0.00221
-2.10%
$ -- $ 185,507
Apr 27, 2019 $ 0.00226
+4.07%
$ -- $ 182,730
Apr 26, 2019 $ 0.00218
-9.15%
$ -- $ 265,573
Apr 25, 2019 $ 0.0024
-8.41%
$ -- $ 228,830
Apr 24, 2019 $ 0.00262
-8.83%
$ -- $ 280,892
Apr 23, 2019 $ 0.00287
+2.91%
$ -- $ 217,335
Apr 22, 2019 $ 0.00279
+2.28%
$ -- $ 205,984
Apr 21, 2019 $ 0.00273
-0.44%
$ -- $ 167,115
Apr 20, 2019 $ 0.00274
-6.31%
$ -- $ 34.59 million
Apr 19, 2019 $ 0.00292
-3.11%
$ -- $ 361,708
Apr 18, 2019 $ 0.00302
+2.04%
$ -- $ 393,736
Apr 17, 2019 $ 0.00296
-5.25%
$ -- $ 36.11 million
Apr 16, 2019 $ 0.00312
+219.82%
$ -- $ 458,434
Apr 15, 2019 $ 0.000975
-3.36%
$ -- $ 3.92 million
Apr 14, 2019 $ 0.00101
+13.35%
$ -- $ 3.64 million
Apr 13, 2019 $ 0.000892
-5.77%
$ -- $ 7.35 million
Apr 12, 2019 $ 0.000945
+11.74%
$ -- $ 4.79 million
Apr 11, 2019 $ 0.000845
-14.13%
$ -- $ 5.27 million
Apr 10, 2019 $ 0.000983
+3.92%
$ -- $ 3.16 million
Apr 9, 2019 $ 0.000946
-9.91%
$ -- $ 1.69 million
Apr 8, 2019 $ 0.00105
-9.41%
$ -- $ 988,569
Apr 7, 2019 $ 0.00116
-8.92%
$ -- $ 632,642
Apr 6, 2019 $ 0.00127
+21.05%
$ -- $ 581,104
Apr 5, 2019 $ 0.00105
+0.93%
$ -- $ 798,250
Apr 4, 2019 $ 0.00104
+8.30%
$ -- $ 1.21 million
Apr 3, 2019 $ 0.000962
-10.44%
$ -- $ 2.06 million
Apr 2, 2019 $ 0.00108
+3.30%
$ -- $ 1.82 million
Apr 1, 2019 $ 0.00104
+1.61%
$ -- $ 11.02 million
Mar 31, 2019 $ 0.00103
-3.18%
$ -- $ 10.95 million
Mar 30, 2019 $ 0.00106
+0.72%
$ -- $ 2.8 million
Mar 29, 2019 $ 0.00105
+0.03%
$ -- $ 3.09 million
Mar 28, 2019 $ 0.00105
-7.85%
$ -- $ 2.29 million
Mar 27, 2019 $ 0.00114
+3.99%
$ -- $ 561,281