Veredictum Historical Data

VNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 26, 2019 $ 0.0011
-35.33%
$ -- $ 1.45 million
Mar 25, 2019 $ 0.0017
-2.04%
$ -- $ 70,775
Mar 24, 2019 $ 0.00173
-4.90%
$ -- $ 79,497
Mar 23, 2019 $ 0.00182
-1.57%
$ -- $ 78,101
Mar 22, 2019 $ 0.00186
+1.91%
$ -- $ 59,519
Mar 21, 2019 $ 0.00182
-3.02%
$ -- $ 51,629
Mar 20, 2019 $ 0.00188
-3.97%
$ -- $ 73,108
Mar 19, 2019 $ 0.00196
+3.81%
$ -- $ 65,946
Mar 18, 2019 $ 0.00188
-4.68%
$ -- $ 66,595
Mar 17, 2019 $ 0.00198
-0.73%
$ -- $ 39,350
Mar 16, 2019 $ 0.002
+7.12%
$ -- $ 40,350
Mar 15, 2019 $ 0.00186
+3.99%
$ -- $ 18,324
Mar 14, 2019 $ 0.00179
+7.80%
$ -- $ 34,334
Mar 13, 2019 $ 0.00166
+10.54%
$ -- $ 31,132
Mar 12, 2019 $ 0.00151
+7.55%
$ -- $ 25,959
Mar 11, 2019 $ 0.0014
+2.66%
$ -- $ 27,985
Mar 10, 2019 $ 0.00137
-2.20%
$ -- $ 31,185
Mar 9, 2019 $ 0.0014
+4.61%
$ -- $ 28,809
Mar 8, 2019 $ 0.00134
+16.88%
$ -- $ 23,740
Mar 7, 2019 $ 0.00114
-12.36%
$ -- $ 24,811
Mar 6, 2019 $ 0.0013
+22.50%
$ -- $ 26,594
Mar 5, 2019 $ 0.00106
+9.38%
$ -- $ 22,446
Mar 4, 2019 $ 0.000973
-0.21%
$ -- $ 20,310
Mar 3, 2019 $ 0.000975
-5.45%
$ -- $ 4,211
Mar 2, 2019 $ 0.00103
+0.04%
$ -- $ 24,683
Mar 1, 2019 $ 0.00103
+1.23%
$ -- $ 19,514
Feb 28, 2019 $ 0.00102
-1.05%
$ -- $ 13,726
Feb 27, 2019 $ 0.00103
-0.65%
$ -- $ 17,856
Feb 26, 2019 $ 0.00104
+2.99%
$ -- $ 17,195
Feb 25, 2019 $ 0.00101
+3.92%
$ -- $ 20,904
Feb 24, 2019 $ 0.000968
-8.67%
$ -- $ 22,581
Feb 23, 2019 $ 0.00106
+5.30%
$ -- $ 22,655
Feb 22, 2019 $ 0.00101
+1.88%
$ -- $ 19,209
Feb 21, 2019 $ 0.000989
-3.65%
$ -- $ 16,183
Feb 20, 2019 $ 0.00103
+0.29%
$ -- $ 19,262
Feb 19, 2019 $ 0.00102
-2.51%
$ -- $ 17,695
Feb 18, 2019 $ 0.00105
+17.69%
$ -- $ 24,254
Feb 17, 2019 $ 0.000893
+8.71%
$ -- $ 16,985
Feb 16, 2019 $ 0.000821
+1.51%
$ -- $ 16,976
Feb 15, 2019 $ 0.000809
+0.09%
$ -- $ 17,276
Feb 14, 2019 $ 0.000808
+1.37%
$ -- $ 15,974
Feb 13, 2019 $ 0.000797
-2.74%
$ -- $ 16,391
Feb 12, 2019 $ 0.00082
+0.78%
$ -- $ 17,193
Feb 11, 2019 $ 0.000814
-0.69%
$ -- $ 16,225
Feb 10, 2019 $ 0.00082
+3.58%
$ -- $ 20,340
Feb 9, 2019 $ 0.000792
-0.12%
$ -- $ 17,702
Feb 8, 2019 $ 0.000793
+11.90%
$ -- $ 17,268
Feb 7, 2019 $ 0.000709
-1.11%
$ -- $ 16,071
Feb 6, 2019 $ 0.000717
-1.33%
$ -- $ 11,045
Feb 5, 2019 $ 0.000726
-4.03%
$ -- $ 14,400