Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2019 $0.000757
+1.77%
$-- $15,339
Feb 3, 2019 $0.000744
-3.37%
$-- $15,642
Feb 2, 2019 $0.000769
+2.19%
$-- $21,064
Feb 1, 2019 $0.000753
+1.14%
$-- $14,886
Jan 31, 2019 $0.000744
+0.66%
$-- $14,641
Jan 30, 2019 $0.000739
+5.84%
$-- $17,033
Jan 29, 2019 $0.000699
-1.17%
$-- $15,309
Jan 28, 2019 $0.000707
-9.61%
$-- $13,698
Jan 27, 2019 $0.000782
-4.60%
$-- $24,623
Jan 26, 2019 $0.00082
+0.33%
$-- $16,018
Jan 25, 2019 $0.000817
+2.64%
$-- $13,142
Jan 24, 2019 $0.000797
+0.89%
$-- $9,165
Dec 18, 2018 $0.000697
+0.32%
$-- $2,620
Dec 17, 2018 $0.000695
+14.20%
$-- $2,729
Dec 16, 2018 $0.000609
-3.14%
$-- $2,536
Dec 15, 2018 $0.000629
+3.83%
$-- $2,467
Dec 14, 2018 $0.000605
+6.57%
$-- $2,527
Dec 13, 2018 $0.000568
-16.93%
$-- $2,137
Dec 12, 2018 $0.000684
+6.42%
$-- $2,623
Dec 11, 2018 $0.000643
+0.07%
$-- $2,512
Dec 10, 2018 $0.000642
-6.72%
$-- $2,486
Dec 9, 2018 $0.00069
+11.41%
$-- $3,515
Dec 8, 2018 $0.00062
+6.61%
$-- $2,350
Dec 7, 2018 $0.000582
-13.19%
$-- $2,325
Dec 6, 2018 $0.000671
-4.04%
$-- $2,804
Dec 5, 2018 $0.000699
-5.89%
$-- $2,622
Dec 4, 2018 $0.000743
-3.32%
$-- $2,858
Dec 3, 2018 $0.000769
-12.64%
$-- $2,803
Dec 2, 2018 $0.000877
-0.78%
$-- $3,671
Dec 1, 2018 $0.000883
+16.72%
$-- $3,606
Nov 30, 2018 $0.000757
-0.62%
$-- $2,818
Download