Veredictum Historical Data

VNT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 4, 2019 $ 0.000757
+1.77%
$ -- $ 15,339
Feb 3, 2019 $ 0.000744
-3.37%
$ -- $ 15,642
Feb 2, 2019 $ 0.000769
+2.19%
$ -- $ 21,064
Feb 1, 2019 $ 0.000753
+1.14%
$ -- $ 14,886
Jan 31, 2019 $ 0.000744
+0.66%
$ -- $ 14,641
Jan 30, 2019 $ 0.000739
+5.84%
$ -- $ 17,033
Jan 29, 2019 $ 0.000699
-1.17%
$ -- $ 15,309
Jan 28, 2019 $ 0.000707
-9.61%
$ -- $ 13,698
Jan 27, 2019 $ 0.000782
-4.60%
$ -- $ 24,623
Jan 26, 2019 $ 0.00082
+0.33%
$ -- $ 16,018
Jan 25, 2019 $ 0.000817
+2.64%
$ -- $ 13,142
Jan 24, 2019 $ 0.000797
+0.89%
$ -- $ 9,165
Dec 18, 2018 $ 0.000697
+0.32%
$ -- $ 2,620
Dec 17, 2018 $ 0.000695
+14.20%
$ -- $ 2,729
Dec 16, 2018 $ 0.000609
-3.14%
$ -- $ 2,536
Dec 15, 2018 $ 0.000629
+3.83%
$ -- $ 2,467
Dec 14, 2018 $ 0.000605
+6.57%
$ -- $ 2,527
Dec 13, 2018 $ 0.000568
-16.93%
$ -- $ 2,137
Dec 12, 2018 $ 0.000684
+6.42%
$ -- $ 2,623
Dec 11, 2018 $ 0.000643
+0.07%
$ -- $ 2,512
Dec 10, 2018 $ 0.000642
-6.72%
$ -- $ 2,486
Dec 9, 2018 $ 0.00069
+11.41%
$ -- $ 3,515
Dec 8, 2018 $ 0.00062
+6.61%
$ -- $ 2,350
Dec 7, 2018 $ 0.000582
-13.19%
$ -- $ 2,325
Dec 6, 2018 $ 0.000671
-4.04%
$ -- $ 2,804
Dec 5, 2018 $ 0.000699
-5.89%
$ -- $ 2,622
Dec 4, 2018 $ 0.000743
-3.32%
$ -- $ 2,858
Dec 3, 2018 $ 0.000769
-12.64%
$ -- $ 2,803
Dec 2, 2018 $ 0.000877
-0.78%
$ -- $ 3,671
Dec 1, 2018 $ 0.000883
+16.72%
$ -- $ 3,606
Nov 30, 2018 $ 0.000757
-0.62%
$ -- $ 2,818
Download