Veredictum Historical Data

VNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 2022 $ 0.000215
-2.27%
$ -- $ 123,151
Feb 16, 2022 $ 0.00022
+1.38%
$ -- $ 80,181
Feb 15, 2022 $ 0.000217
-5.24%
$ -- $ 187,913
Feb 14, 2022 $ 0.000229
+2.69%
$ -- $ 275,984
Feb 13, 2022 $ 0.000223
-1.33%
$ -- $ 264,749
Feb 12, 2022 $ 0.000226
-2.17%
$ -- $ 267,229
Feb 11, 2022 $ 0.000231
-2.12%
$ -- $ 280,865
Feb 10, 2022 $ 0.000236
+10.79%
$ -- $ 158,272
Feb 9, 2022 $ 0.000213
-8.19%
$ -- $ 150,093
Feb 8, 2022 $ 0.000232
-0.43%
$ -- $ 215,643
Feb 7, 2022 $ 0.000233
+3.56%
$ -- $ 86,590
Feb 6, 2022 $ 0.000233
+0.87%
$ -- $ 293,866
Feb 5, 2022 $ 0.000234
+0.86%
$ -- $ 229,586
Feb 4, 2022 $ 0.000229
-3.38%
$ -- $ 223,129
Feb 3, 2022 $ 0.000237
+0.00%
$ -- $ 50,033
Feb 2, 2022 $ 0.000237
+2.16%
$ -- $ 49,090
Feb 1, 2022 $ 0.000232
-0.43%
$ -- $ 142,781
Jan 31, 2022 $ 0.000235
-13.28%
$ -- $ 261,652
Jan 30, 2022 $ 0.000268
-2.90%
$ -- $ 205,757
Jan 29, 2022 $ 0.000276
-8.61%
$ -- $ 171,774
Jan 28, 2022 $ 0.000307
+6.97%
$ -- $ 317,073
Jan 27, 2022 $ 0.000287
-2.38%
$ -- $ 304,899
Jan 26, 2022 $ 0.000295
+23.43%
$ -- $ 209,664
Jan 25, 2022 $ 0.000241
+16.99%
$ -- $ 181,834
Jan 24, 2022 $ 0.000206
-4.19%
$ -- $ 66,008
Jan 23, 2022 $ 0.000215
-2.27%
$ -- $ 60,733
Jan 22, 2022 $ 0.000223
-4.29%
$ -- $ 228,156
Jan 21, 2022 $ 0.000209
-21.33%
$ -- $ 151,882
Jan 20, 2022 $ 0.000261
+7.27%
$ -- $ 202,607
Jan 19, 2022 $ 0.000245
-1.61%
$ -- $ 166,803
Jan 18, 2022 $ 0.000249
+0.44%
$ -- $ 38,959
Jan 17, 2022 $ 0.000248
-0.44%
$ -- $ 38,989
Jan 16, 2022 $ 0.000249
-2.35%
$ -- $ 150,309
Jan 15, 2022 $ 0.000253
+12.95%
$ -- $ 150,129
Jan 14, 2022 $ 0.000226
+0.44%
$ -- $ 185,142
Jan 13, 2022 $ 0.000225
-1.32%
$ -- $ 65,643
Jan 12, 2022 $ 0.000228
+0.44%
$ -- $ 239,155
Jan 11, 2022 $ 0.000227
-7.35%
$ -- $ 228,615
Jan 10, 2022 $ 0.000248
+8.30%
$ -- $ 154,992
Jan 9, 2022 $ 0.000229
-2.97%
$ -- $ 190,492
Jan 8, 2022 $ 0.000231
-1.28%
$ -- $ 79,988
Jan 7, 2022 $ 0.000235
-6.00%
$ -- $ 204,632
Jan 6, 2022 $ 0.00025
-1.57%
$ -- $ 133,621
Jan 5, 2022 $ 0.000247
-7.84%
$ -- $ 249,506
Jan 4, 2022 $ 0.000267
+0.38%
$ -- $ 193,243
Jan 3, 2022 $ 0.000261
-4.04%
$ -- $ 243,566
Jan 2, 2022 $ 0.000271
+0.37%
$ -- $ 189,556
Jan 1, 2022 $ 0.000269
-12.38%
$ -- $ 245,392
Dec 31, 2021 $ 0.000307
+6.23%
$ -- $ 235,164
Dec 30, 2021 $ 0.000287
+6.30%
$ -- $ 182,358