Veredictum Historical Data

VNT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00062
-6.52%
$ -- $ 555,743
Jun 15 $ 0.000663
+13.86%
$ -- $ 469,625
Jun 8 $ 0.000582
-17.78%
$ -- $ 524,771
Jun 1 $ 0.000708
+0.51%
$ -- $ 555,646
May 25 $ 0.000705
-10.55%
$ -- $ 572,007
May 18 $ 0.000788
+30.06%
$ -- $ 557,194
May 11 $ 0.000606
+16.29%
$ -- $ 482,691
May 4 $ 0.000521
-25.89%
$ -- $ 535,784
Apr 27 $ 0.000704
-3.42%
$ -- $ 602,872
Apr 20 $ 0.000728
+9.83%
$ -- $ 572,699
Apr 13 $ 0.000663
-16.85%
$ -- $ 535,773
Apr 6 $ 0.000797
-4.38%
$ -- $ 639,639
Mar 30 $ 0.000834
+0.71%
$ -- $ 639,509
Mar 23 $ 0.000828
+0.86%
$ -- $ 741,109
Mar 16 $ 0.000823
+75.96%
$ -- $ 982,389
Mar 9 $ 0.000468
-64.32%
$ -- $ 1.33 million
Mar 2 $ 0.00131
-13.00%
$ -- $ 1.65 million
Feb 24 $ 0.00151
-11.19%
$ -- $ 1.51 million
Feb 17 $ 0.0017
-1.75%
$ -- $ 1.84 million
Feb 10 $ 0.00173
-11.03%
$ -- $ 2.29 million
Feb 3 $ 0.00194
+13.77%
$ -- $ 2.36 million
Jan 27 $ 0.00171
+1.37%
$ -- $ 1.86 million
Jan 20 $ 0.00169
+9.09%
$ -- $ 1.6 million
Jan 13 $ 0.00154
+26.32%
$ -- $ 1.79 million
Jan 6 $ 0.00122
-25.24%
$ -- $ 1.7 million
Dec 30 $ 0.00164
+13.16%
$ -- $ 1.59 million
Dec 23 $ 0.00145
-9.11%
$ -- $ 1.71 million
Dec 16 $ 0.00159
+1.00%
$ -- $ 1.55 million
Dec 9 $ 0.00157
-18.90%
$ -- $ 1.61 million
Dec 2 $ 0.00194
+1.49%
$ -- $ 2.08 million
Nov 25 $ 0.00191
+3.15%
$ -- $ 880,447
Nov 18 $ 0.00185
-22.07%
$ -- $ 1.87 million
Nov 11 $ 0.00238
-3.14%
$ -- $ 2.03 million
Nov 4 $ 0.00246
-17.28%
$ -- $ 4.05 million
Oct 28 $ 0.00297
+127.20%
$ -- $ 9.21 million
Oct 21 $ 0.00131
+88.96%
$ -- $ 4.3 million
Oct 14 $ 0.000693
-53.08%
$ -- $ 1.99 million
Oct 7 $ 0.00148
+4.93%
$ -- $ 3.06 million
Sep 30 $ 0.00141
+33.17%
$ -- $ 1.97 million
Sep 23 $ 0.00106
-7.24%
$ -- $ 2.56 million
Sep 16 $ 0.00114
-33.01%
$ -- $ 5.33 million
Sep 9 $ 0.00171
+9.09%
$ -- $ 7.21 million
Sep 2 $ 0.00156
+0.47%
$ -- $ 1.63 million
Aug 26 $ 0.00156
+45.45%
$ -- $ 2.09 million
Aug 19 $ 0.00107
-21.10%
$ -- $ 1.97 million
Aug 12 $ 0.00136
-36.47%
$ -- $ 2.64 million
Aug 5 $ 0.00214
+41.39%
$ -- $ 4.14 million
Jul 29 $ 0.00151
+19.59%
$ -- $ 5.97 million
Jul 22 $ 0.00127
-37.77%
$ -- $ 9.78 million
Jul 15 $ 0.00203
-1.55%
$ -- $ 11.44 million