Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Veredictum Historical Data

VNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 29, 2021 $0.000272
-10.23%
$-- $294,145
Dec 28, 2021 $0.0003
-2.91%
$-- $134,814
Dec 27, 2021 $0.000312
-2.50%
$-- $170,112
Dec 26, 2021 $0.000318
+6.71%
$-- $343,295
Dec 25, 2021 $0.000289
-2.03%
$-- $325,477
Dec 24, 2021 $0.000298
+2.41%
$-- $264,269
Dec 23, 2021 $0.000291
+0.00%
$-- $49,265
Dec 22, 2021 $0.000291
-3.00%
$-- $278,241
Dec 21, 2021 $0.0003
-12.79%
$-- $281,168
Dec 20, 2021 $0.000343
+19.10%
$-- $144,698
Dec 19, 2021 $0.000288
-0.35%
$-- $78,823
Dec 18, 2021 $0.000286
-3.05%
$-- $47,766
Dec 17, 2021 $0.000293
+1.03%
$-- $172,767
Dec 16, 2021 $0.000291
+0.69%
$-- $43,283
Dec 15, 2021 $0.000289
-3.02%
$-- $80,087
Dec 14, 2021 $0.000297
+0.34%
$-- $36,278
Dec 13, 2021 $0.000295
+6.12%
$-- $158,188
Dec 12, 2021 $0.000278
+0.00%
$-- $98,843
Dec 11, 2021 $0.000277
-0.36%
$-- $190,153
Dec 10, 2021 $0.000278
+0.36%
$-- $220,826
Dec 9, 2021 $0.000278
-1.07%
$-- $283,147
Dec 8, 2021 $0.000281
-11.63%
$-- $308,015
Dec 7, 2021 $0.000312
-15.68%
$-- $333,796
Dec 6, 2021 $0.000373
-2.10%
$-- $375,674
Dec 5, 2021 $0.000381
+23.70%
$-- $190,312
Dec 4, 2021 $0.000308
+3.70%
$-- $157,630
Dec 3, 2021 $0.000296
+0.00%
$-- $155,342
Dec 2, 2021 $0.000296
-4.21%
$-- $177,036
Dec 1, 2021 $0.000309
-2.22%
$-- $300,309
Nov 30, 2021 $0.000316
+0.00%
$-- $179,475
Nov 29, 2021 $0.000315
+9.00%
$-- $131,803
Nov 28, 2021 $0.000288
-9.44%
$-- $249,120
Nov 27, 2021 $0.000317
-0.94%
$-- $261,774
Nov 26, 2021 $0.000319
-0.31%
$-- $175,899
Nov 25, 2021 $0.000321
-1.53%
$-- $239,077
Nov 24, 2021 $0.000328
+10.06%
$-- $194,117
Nov 23, 2021 $0.000298
-5.10%
$-- $211,499
Nov 22, 2021 $0.000323
+16.19%
$-- $296,281
Nov 21, 2021 $0.000279
-1.06%
$-- $318,539
Nov 20, 2021 $0.000277
-18.77%
$-- $312,217
Nov 19, 2021 $0.000344
+9.56%
$-- $245,595
Nov 18, 2021 $0.000311
-8.57%
$-- $344,367
Nov 17, 2021 $0.00034
-18.82%
$-- $250,055
Nov 16, 2021 $0.000424
-9.79%
$-- $211,784
Nov 15, 2021 $0.000471
+0.64%
$-- $324,590
Nov 14, 2021 $0.000457
-11.26%
$-- $569,755
Nov 13, 2021 $0.000532
-1.49%
$-- $569,738
Nov 12, 2021 $0.00054
+18.42%
$-- $472,913
Nov 11, 2021 $0.000464
-1.90%
$-- $455,758
Nov 10, 2021 $0.000474
+3.04%
$-- $374,601