Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veredictum Historical Data

VNT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8 $0.00207
-41.13%
$-- $14.99 million
Jul 1 $0.00351
-10.13%
$-- $9.92 million
Jun 24 $0.0039
+134.76%
$-- $9.58 million
Jun 17 $0.00166
-42.68%
$-- $5.56 million
Jun 10 $0.0029
-3.02%
$-- $2.41 million
Jun 3 $0.00299
+13.84%
$-- $8.29 million
May 27 $0.00263
+2.50%
$-- $12.17 million
May 20 $0.00108
+22.22%
$-- $19.95 million
May 13 $0.000885
+2.76%
$-- $8.67 million
May 6 $0.000861
-59.94%
$-- $3.35 million
Apr 29 $0.00215
-3.29%
$-- $1.2 million
Apr 22 $0.00221
-18.75%
$-- $1.57 million
Apr 15 $0.00273
+170.10%
$-- $76.01 million
Apr 8 $0.00101
-12.89%
$-- $26.9 million
Apr 1 $0.00116
+13.15%
$-- $18.13 million
Mar 25 $0.00103
-40.82%
$-- $21.2 million
Mar 18 $0.00173
-12.37%
$-- $474,394
Mar 11 $0.00198
+45.46%
$-- $217,434
Mar 4 $0.00137
+40.11%
$-- $177,895
Feb 25 $0.000975
+0.69%
$-- $118,088
Feb 18 $0.000968
+8.50%
$-- $141,839
Feb 11 $0.000893
+8.94%
$-- $117,021
Feb 4 $0.00082
+10.22%
$-- $112,167
Jan 28 $0.000744
-4.90%
$-- $112,273
Jan 21 $0.000782
-0.92%
$-- $62,948
Dec 17 $0.000697
+14.52%
$-- $5,349
Dec 10 $0.000609
-11.62%
$-- $17,287
Dec 3 $0.00069
-21.58%
$-- $19,276
Nov 26 $0.000877
+15.11%
$-- $10,095
Download