Veredictum Historical Data

VNT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00207
-41.13%
$ -- $ 14.99 million
Jul 1 $ 0.00351
-10.13%
$ -- $ 9.92 million
Jun 24 $ 0.0039
+134.76%
$ -- $ 9.58 million
Jun 17 $ 0.00166
-42.68%
$ -- $ 5.56 million
Jun 10 $ 0.0029
-3.02%
$ -- $ 2.41 million
Jun 3 $ 0.00299
+13.84%
$ -- $ 8.29 million
May 27 $ 0.00263
+2.50%
$ -- $ 12.17 million
May 20 $ 0.00108
+22.22%
$ -- $ 19.95 million
May 13 $ 0.000885
+2.76%
$ -- $ 8.67 million
May 6 $ 0.000861
-59.94%
$ -- $ 3.35 million
Apr 29 $ 0.00215
-3.29%
$ -- $ 1.2 million
Apr 22 $ 0.00221
-18.75%
$ -- $ 1.57 million
Apr 15 $ 0.00273
+170.10%
$ -- $ 76.01 million
Apr 8 $ 0.00101
-12.89%
$ -- $ 26.9 million
Apr 1 $ 0.00116
+13.15%
$ -- $ 18.13 million
Mar 25 $ 0.00103
-40.82%
$ -- $ 21.2 million
Mar 18 $ 0.00173
-12.37%
$ -- $ 474,394
Mar 11 $ 0.00198
+45.46%
$ -- $ 217,434
Mar 4 $ 0.00137
+40.11%
$ -- $ 177,895
Feb 25 $ 0.000975
+0.69%
$ -- $ 118,088
Feb 18 $ 0.000968
+8.50%
$ -- $ 141,839
Feb 11 $ 0.000893
+8.94%
$ -- $ 117,021
Feb 4 $ 0.00082
+10.22%
$ -- $ 112,167
Jan 28 $ 0.000744
-4.90%
$ -- $ 112,273
Jan 21 $ 0.000782
-0.92%
$ -- $ 62,948
Dec 17 $ 0.000697
+14.52%
$ -- $ 5,349
Dec 10 $ 0.000609
-11.62%
$ -- $ 17,287
Dec 3 $ 0.00069
-21.58%
$ -- $ 19,276
Nov 26 $ 0.000877
+15.11%
$ -- $ 10,095
Download