Veredictum Historical Data

VNT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.000765
-4.77%
$ -- $ 301,378
Sep 19, 2021 $ 0.000801
-8.27%
$ -- $ 734,771
Sep 18, 2021 $ 0.00087
-9.69%
$ -- $ 260,495
Sep 17, 2021 $ 0.00096
-3.14%
$ -- $ 110,600
Sep 16, 2021 $ 0.000991
-1.39%
$ -- $ 403,812
Sep 15, 2021 $ 0.001
+1.97%
$ -- $ 996,439
Sep 14, 2021 $ 0.000983
-0.32%
$ -- $ 171,398
Sep 13, 2021 $ 0.000987
-1.95%
$ -- $ 479,132
Sep 12, 2021 $ 0.00101
+4.85%
$ -- $ 1.05 million
Sep 11, 2021 $ 0.000959
-5.86%
$ -- $ 805,714
Sep 10, 2021 $ 0.00102
+9.95%
$ -- $ 739,781
Sep 9, 2021 $ 0.000927
+5.64%
$ -- $ 954,553
Sep 8, 2021 $ 0.000876
-11.04%
$ -- $ 832,228
Sep 7, 2021 $ 0.000985
+0.51%
$ -- $ 678,966
Sep 6, 2021 $ 0.00098
-7.70%
$ -- $ 708,403
Sep 5, 2021 $ 0.00106
+5.31%
$ -- $ 675,831
Sep 4, 2021 $ 0.00101
-0.68%
$ -- $ 495,896
Sep 3, 2021 $ 0.00102
+11.18%
$ -- $ 507,126
Sep 2, 2021 $ 0.000908
+0.74%
$ -- $ 205,122
Sep 1, 2021 $ 0.000902
+1.75%
$ -- $ 130,640
Aug 31, 2021 $ 0.000886
-7.82%
$ -- $ 158,792
Aug 30, 2021 $ 0.00096
-3.81%
$ -- $ 985,349
Aug 29, 2021 $ 0.000998
+2.62%
$ -- $ 665,770
Aug 28, 2021 $ 0.000972
-6.61%
$ -- $ 731,114
Aug 27, 2021 $ 0.00104
+7.30%
$ -- $ 647,773
Aug 26, 2021 $ 0.00097
-2.94%
$ -- $ 917,752
Aug 25, 2021 $ 0.000999
+1.33%
$ -- $ 954,536
Aug 24, 2021 $ 0.000986
-0.95%
$ -- $ 917,904
Aug 23, 2021 $ 0.000995
+1.91%
$ -- $ 952,325
Aug 22, 2021 $ 0.000976
+12.51%
$ -- $ 960,567
Aug 21, 2021 $ 0.000869
-11.85%
$ -- $ 984,918
Aug 20, 2021 $ 0.000986
+7.64%
$ -- $ 1.02 million
Aug 19, 2021 $ 0.000917
-3.44%
$ -- $ 999,806
Aug 18, 2021 $ 0.00095
+11.75%
$ -- $ 941,344
Aug 17, 2021 $ 0.00085
-9.70%
$ -- $ 800,222
Aug 16, 2021 $ 0.000941
-2.57%
$ -- $ 949,580
Aug 15, 2021 $ 0.000967
+8.32%
$ -- $ 981,050
Aug 14, 2021 $ 0.000892
+4.62%
$ -- $ 509,649
Aug 13, 2021 $ 0.000853
-1.29%
$ -- $ 759,262
Aug 12, 2021 $ 0.000865
-12.11%
$ -- $ 935,589
Aug 11, 2021 $ 0.000985
+23.96%
$ -- $ 895,757
Aug 10, 2021 $ 0.000796
+7.82%
$ -- $ 848,293
Aug 8, 2021 $ 0.000782
+0.36%
$ -- $ 802,530
Aug 7, 2021 $ 0.00078
+1.96%
$ -- $ 848,620
Aug 6, 2021 $ 0.000764
-0.59%
$ -- $ 529,597
Aug 5, 2021 $ 0.000769
+2.31%
$ -- $ 802,719
Aug 4, 2021 $ 0.000669
-7.08%
$ -- $ 636,964
Aug 3, 2021 $ 0.00072
-0.64%
$ -- $ 601,349
Aug 2, 2021 $ 0.000725
+12.66%
$ -- $ 711,215
Aug 1, 2021 $ 0.000644
-12.27%
$ -- $ 308,547