Veredictum Historical Data

VNT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2021 $ 0.000733
-3.68%
$ -- $ 2,913
Jun 9, 2021 $ 0.000761
+6.34%
$ -- $ 6,471
Jun 8, 2021 $ 0.000715
-9.48%
$ -- $ 16,518
Jun 7, 2021 $ 0.00079
-11.98%
$ -- $ 35,271
Jun 6, 2021 $ 0.000897
+9.13%
$ -- $ 17,324
Jun 5, 2021 $ 0.000822
-1.80%
$ -- $ 16,630
Jun 4, 2021 $ 0.000838
-2.82%
$ -- $ 18,208
Jun 3, 2021 $ 0.000862
+0.45%
$ -- $ 21,795
Jun 2, 2021 $ 0.000858
+1.60%
$ -- $ 66,525
Jun 1, 2021 $ 0.000845
+1.53%
$ -- $ 75,910
May 30, 2021 $ 0.00091
-3.86%
$ -- $ 102,622
May 29, 2021 $ 0.000946
+7.12%
$ -- $ 97,879
May 28, 2021 $ 0.000882
+3.65%
$ -- $ 74,922
May 27, 2021 $ 0.000851
+3.74%
$ -- $ 21,962
May 26, 2021 $ 0.00082
-6.70%
$ -- $ 83,724
May 25, 2021 $ 0.000879
+2.98%
$ -- $ 68,487
May 24, 2021 $ 0.000853
-2.84%
$ -- $ 35,092
May 23, 2021 $ 0.000878
+0.18%
$ -- $ 90,943
May 22, 2021 $ 0.000876
+8.55%
$ -- $ 122,272
May 21, 2021 $ 0.000819
-15.01%
$ -- $ 64,601
May 20, 2021 $ 0.000975
+18.94%
$ -- $ 57,380
May 19, 2021 $ 0.00082
-20.58%
$ -- $ 30,187
May 18, 2021 $ 0.00103
-4.91%
$ -- $ 64,048
May 17, 2021 $ 0.00109
+15.00%
$ -- $ 48,582
May 16, 2021 $ 0.000966
-2.10%
$ -- $ 41,801
May 15, 2021 $ 0.000983
-20.40%
$ -- $ 77,200
May 14, 2021 $ 0.00123
-4.45%
$ -- $ 23,997
May 13, 2021 $ 0.00129
-0.33%
$ -- $ 71,333
May 12, 2021 $ 0.00129
-0.46%
$ -- $ 39,349
May 11, 2021 $ 0.0013
-1.84%
$ -- $ 163,784
May 10, 2021 $ 0.00132
-0.44%
$ -- $ 129,051
May 9, 2021 $ 0.00133
+1.37%
$ -- $ 52,210
May 8, 2021 $ 0.00131
-0.22%
$ -- $ 59,297
May 7, 2021 $ 0.00131
-0.59%
$ -- $ 50,830
May 6, 2021 $ 0.00132
-0.29%
$ -- $ 48,632
May 5, 2021 $ 0.00132
+1.11%
$ -- $ 46,304
May 4, 2021 $ 0.00131
-1.03%
$ -- $ 25,132
May 3, 2021 $ 0.00132
+0.22%
$ -- $ 24,101
May 2, 2021 $ 0.00132
+0.34%
$ -- $ 28,881
May 1, 2021 $ 0.00132
-0.05%
$ -- $ 25,079
Apr 30, 2021 $ 0.00132
+0.70%
$ -- $ 15,501
Apr 29, 2021 $ 0.00131
+0.13%
$ -- $ 28,485
Apr 28, 2021 $ 0.00131
-1.22%
$ -- $ 49,854
Apr 27, 2021 $ 0.00132
+2.28%
$ -- $ 248,384
Apr 26, 2021 $ 0.00129
-1.12%
$ -- $ 94,554
Apr 25, 2021 $ 0.00131
-0.37%
$ -- $ 53,308
Apr 24, 2021 $ 0.00131
+0.76%
$ -- $ 21,579
Apr 23, 2021 $ 0.0013
-0.67%
$ -- $ 83,776
Apr 22, 2021 $ 0.00131
-0.59%
$ -- $ 85,026
Apr 21, 2021 $ 0.00132
-1.15%
$ -- $ 143,052