Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veredictum Historical Data

VNT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2021 $0.00133
+2.56%
$-- $135,946
Apr 19, 2021 $0.0013
+18.52%
$-- $164,344
Apr 18, 2021 $0.0011
+0.47%
$-- $180,065
Apr 17, 2021 $0.00109
+0.55%
$-- $159,085
Apr 16, 2021 $0.00109
+0.02%
$-- $143,192
Apr 15, 2021 $0.00109
+1.29%
$-- $100,588
Apr 14, 2021 $0.00108
-1.70%
$-- $116,814
Apr 13, 2021 $0.0011
+0.54%
$-- $94,967
Apr 12, 2021 $0.00108
-0.67%
$-- $132,058
Apr 11, 2021 $0.00109
-3.36%
$-- $162,020
Apr 10, 2021 $0.00113
+4.28%
$-- $209,588
Apr 9, 2021 $0.00108
+4.47%
$-- $143,756
Apr 8, 2021 $0.00104
-4.93%
$-- $73,385
Apr 7, 2021 $0.00109
-1.51%
$-- $127,315
Apr 6, 2021 $0.00111
+9.57%
$-- $144,912
Apr 5, 2021 $0.00101
+0.24%
$-- $71,667
Apr 4, 2021 $0.00101
+0.54%
$-- $32,237
Apr 3, 2021 $0.001
-1.76%
$-- $103,103
Apr 2, 2021 $0.00102
+1.58%
$-- $60,706
Apr 1, 2021 $0.001
-0.13%
$-- $25,197
Mar 30, 2021 $0.000999
-3.24%
$-- $106,455
Mar 29, 2021 $0.00103
+4.02%
$-- $180,297
Mar 28, 2021 $0.000992
-2.55%
$-- $130,371
Mar 27, 2021 $0.00102
-1.60%
$-- $166,911
Mar 26, 2021 $0.00103
-1.03%
$-- $144,649
Mar 25, 2021 $0.00104
+4.27%
$-- $145,236
Mar 24, 2021 $0.001
-1.51%
$-- $216,391
Mar 23, 2021 $0.00102
+1.16%
$-- $183,540
Mar 22, 2021 $0.00101
+3.56%
$-- $650,644
Mar 21, 2021 $0.000971
-5.66%
$-- $166,666
Mar 20, 2021 $0.00103
-0.82%
$-- $166,835
Mar 19, 2021 $0.00104
+1.79%
$-- $116,562
Mar 18, 2021 $0.00102
-1.81%
$-- $141,472
Mar 17, 2021 $0.00104
+8.74%
$-- $82,558
Mar 16, 2021 $0.000955
-6.71%
$-- $68,159
Mar 15, 2021 $0.00102
+9.62%
$-- $158,830
Mar 14, 2021 $0.000936
-3.86%
$-- $91,960
Mar 13, 2021 $0.000973
-4.58%
$-- $80,982
Mar 12, 2021 $0.00102
+8.48%
$-- $7,948
Mar 11, 2021 $0.00094
+0.75%
$-- $3,612
Mar 10, 2021 $0.000932
-6.04%
$-- $7,288
Mar 9, 2021 $0.000993
+3.24%
$-- $4,078
Mar 8, 2021 $0.000962
-1.70%
$-- $8,408
Mar 7, 2021 $0.000979
+6.26%
$-- $17,739
Mar 6, 2021 $0.000922
-1.17%
$-- $11,717
Mar 5, 2021 $0.000933
-0.40%
$-- $13,087
Mar 4, 2021 $0.000937
-0.87%
$-- $14,188
Mar 3, 2021 $0.000945
+5.06%
$-- $13,845
Mar 2, 2021 $0.000899
-5.54%
$-- $11,116
Mar 1, 2021 $0.000952
+4.11%
$-- $36,658