Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veredictum Historical Data

VNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2022 $0.00017
+0.00%
$-- $33
May 27, 2022 $0.00017
+0.06%
$-- $33
May 26, 2022 $0.00017
-0.06%
$-- $13
May 25, 2022 $0.00017
+0.06%
$-- $37
May 24, 2022 $0.00017
+0.00%
$-- $22
May 23, 2022 $0.00017
-1.73%
$-- $22
May 22, 2022 $0.000173
+0.00%
$-- $3
May 21, 2022 $0.000173
+0.00%
$-- $3
May 20, 2022 $0.000173
+0.00%
$-- $3
May 19, 2022 $0.000173
+0.00%
$-- $21
May 18, 2022 $0.000173
+0.00%
$-- $21
May 17, 2022 $0.000173
+0.00%
$-- $21
May 16, 2022 $0.000173
+0.00%
$-- $21
May 15, 2022 $0.000173
+0.00%
$-- $21
May 14, 2022 $0.000173
+35.06%
$-- $14
May 13, 2022 $0.000128
-9.03%
$-- $5,749
May 12, 2022 $0.000141
-2.55%
$-- $2,062
May 11, 2022 $0.000145
-17.33%
$-- $2,995
May 10, 2022 $0.000175
-5.40%
$-- $5,091
May 9, 2022 $0.000186
-0.04%
$-- $2,821
May 8, 2022 $0.000186
-1.64%
$-- $2,372
May 7, 2022 $0.000189
+13.06%
$-- $3,103
May 6, 2022 $0.000167
-12.07%
$-- $3,760
May 5, 2022 $0.00019
+1.07%
$-- $3,447
May 4, 2022 $0.000188
+6.19%
$-- $4,938
May 3, 2022 $0.000177
+0.00%
$-- $4,590
May 2, 2022 $0.000177
+0.01%
$-- $4,331
May 1, 2022 $0.000177
-4.32%
$-- $5,103
Apr 30, 2022 $0.000185
+0.54%
$-- $4,023
Apr 29, 2022 $0.000184
+0.01%
$-- $4,177
Apr 28, 2022 $0.000184
-5.29%
$-- $2,844
Apr 27, 2022 $0.000194
-2.79%
$-- $937
Apr 26, 2022 $0.0002
+0.52%
$-- $4,643
Apr 25, 2022 $0.000199
+1.02%
$-- $3,555
Apr 24, 2022 $0.000197
-2.49%
$-- $3,218
Apr 23, 2022 $0.000202
+0.45%
$-- $3,970
Apr 22, 2022 $0.000201
-0.49%
$-- $5,933
Apr 21, 2022 $0.000202
+0.02%
$-- $4,884
Apr 20, 2022 $0.000202
+0.00%
$-- $4,522
Apr 19, 2022 $0.000202
+0.00%
$-- $4,209
Apr 18, 2022 $0.000202
+0.49%
$-- $4,345
Apr 17, 2022 $0.000201
-0.52%
$-- $4,998
Apr 16, 2022 $0.000202
+0.00%
$-- $4,829
Apr 15, 2022 $0.000202
-5.14%
$-- $4,027
Apr 14, 2022 $0.000213
+0.49%
$-- $5,242
Apr 13, 2022 $0.000212
-0.50%
$-- $4,250
Apr 12, 2022 $0.000213
-8.18%
$-- $5,742
Apr 11, 2022 $0.000232
+12.63%
$-- $5,526
Apr 10, 2022 $0.000206
+0.00%
$-- $4,305
Apr 9, 2022 $0.000206
-0.49%
$-- $4,282
Download