Muzika Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.00471
+39.53%
$ 4.71 million $ 348
Jul 2022 $ 0.00337
+46.48%
$ 3.37 million $ 100
Jun 2022 $ 0.00289
-75.79%
$ 2.89 million $ 5,892
May 2022 $ 0.00476
-2.09%
$ 4.76 million $ 4,132
Apr 2022 $ 0.00487
-22.27%
$ -- $ 510
Mar 2022 $ 0.00629
-31.26%
$ -- $ 7,626
Feb 2022 $ 0.0139
+17.43%
$ -- $ 3,241
Jan 2022 $ 0.0119
+22.26%
$ -- $ 7,587
Dec 2021 $ 0.00974
-1.21%
$ -- $ 7,236
Nov 2021 $ 0.00986
-48.88%
$ -- $ 2,068
Oct 2021 $ 0.0193
+170.85%
$ -- $ 1,305
Sep 2021 $ 0.00712
-61.48%
$ -- $ 419
Aug 2021 $ 0.0185
+215.13%
$ -- $ 15,437
Jul 2021 $ 0.0105
-30.53%
$ -- $ 3,349
Jun 2021 $ 0.0152
+156.31%
$ -- $ 5,582
May 2021 $ 0.00707
-72.30%
$ -- $ 7,051
Apr 2021 $ 0.0255
-3.20%
$ -- $ 10,084
Mar 2021 $ 0.0372
+327.21%
$ -- $ 26,665
Feb 2021 $ 0.0087
+51.65%
$ -- $ 30,091
Jan 2021 $ 0.00892
+32.69%
$ -- $ 1,128
Dec 2020 $ 0.00673
-27.98%
$ -- $ 488
Nov 2020 $ 0.0092
+29.40%
$ -- $ 295
Oct 2020 $ 0.0071
-17.82%
$ -- $ 302
Sep 2020 $ 0.00651
-48.38%
$ -- $ 192
Aug 2020 $ 0.00528
-49.53%
$ -- $ 870
Jul 2020 $ 0.00572
-75.28%
$ -- $ 1,015
Jun 2020 $ 0.0232
+21.30%
$ -- $ 686
May 2020 $ 0.000416
+368.16%
$ -- $ 4
Mar 2020 $ 0.000141
+22.63%
$ -- $ 0
Feb 2020 $ 0.000683
-98.71%
$ -- $ 59
Jan 2020 $ 0.00912
+0.32%
$ -- $ 1
Dec 2019 $ 0.00952
-26.72%
$ -- $ 15
Nov 2019 $ 0.00374
-11.63%
$ -- $ 38
Oct 2019 $ 0.00423
-19.32%
$ -- $ 102
Sep 2019 $ 0.00479
-22.40%
$ -- $ 95
Aug 2019 $ 0.00617
-41.84%
$ -- $ 573
Jul 2019 $ 0.0106
-30.99%
$ -- $ 21,203
Download