Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muzika Historical Data

MZK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2022 $0.00471
+39.53%
$4.71 million $348
Jul 2022 $0.00337
+46.48%
$3.37 million $100
Jun 2022 $0.00289
-75.79%
$2.89 million $5,892
May 2022 $0.00476
-2.09%
$4.76 million $4,132
Apr 2022 $0.00487
-22.27%
$-- $510
Mar 2022 $0.00629
-31.26%
$-- $7,626
Feb 2022 $0.0139
+17.43%
$-- $3,241
Jan 2022 $0.0119
+22.26%
$-- $7,587
Dec 2021 $0.00974
-1.21%
$-- $7,236
Nov 2021 $0.00986
-48.88%
$-- $2,068
Oct 2021 $0.0193
+170.85%
$-- $1,305
Sep 2021 $0.00712
-61.48%
$-- $419
Aug 2021 $0.0185
+215.13%
$-- $15,437
Jul 2021 $0.0105
-30.53%
$-- $3,349
Jun 2021 $0.0152
+156.31%
$-- $5,582
May 2021 $0.00707
-72.30%
$-- $7,051
Apr 2021 $0.0255
-3.20%
$-- $10,084
Mar 2021 $0.0372
+327.21%
$-- $26,665
Feb 2021 $0.0087
+51.65%
$-- $30,091
Jan 2021 $0.00892
+32.69%
$-- $1,128
Dec 2020 $0.00673
-27.98%
$-- $488
Nov 2020 $0.0092
+29.40%
$-- $295
Oct 2020 $0.0071
-17.82%
$-- $302
Sep 2020 $0.00651
-48.38%
$-- $192
Aug 2020 $0.00528
-49.53%
$-- $870
Jul 2020 $0.00572
-75.28%
$-- $1,015
Jun 2020 $0.0232
+21.30%
$-- $686
May 2020 $0.000416
+368.16%
$-- $4
Mar 2020 $0.000141
+22.63%
$-- $0
Feb 2020 $0.000683
-98.71%
$-- $59
Jan 2020 $0.00912
+0.32%
$-- $1
Dec 2019 $0.00952
-26.72%
$-- $15
Nov 2019 $0.00374
-11.63%
$-- $38
Oct 2019 $0.00423
-19.32%
$-- $102
Sep 2019 $0.00479
-22.40%
$-- $95
Aug 2019 $0.00617
-41.84%
$-- $573
Jul 2019 $0.0106
-30.99%
$-- $21,203
Download