Muzika Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.00471
-1.18%
$ 4.71 million $ 94
Aug 15 $ 0.00339
-5.40%
$ 3.39 million $ 15
Aug 8 $ 0.00433
-34.02%
$ 4.33 million $ 5
Aug 1 $ 0.00513
+51.85%
$ 5.13 million $ 234
Jul 25 $ 0.00337
+13.23%
$ 3.37 million $ 6
Jul 18 $ 0.00299
-59.54%
$ 2.99 million $ 89
Jun 27 $ 0.00228
-0.89%
$ 2.28 million $ 4
Jun 20 $ 0.00289
+42.19%
$ 2.89 million $ 12
Jun 13 $ 0.00203
-60.40%
$ 2.03 million $ 240
Jun 6 $ 0.00514
-50.23%
$ 5.14 million $ 549
May 30 $ 0.0103
+117.76%
$ 10.33 million $ 5,126
May 23 $ 0.00449
-5.84%
$ 4.49 million $ 17
May 16 $ 0.00477
-0.87%
$ 4.77 million $ 2
May 9 $ 0.00455
+15.63%
$ -- $ 3
May 2 $ 0.00538
-23.85%
$ -- $ 4,071
Apr 25 $ 0.00706
+21.71%
$ -- $ 323
Apr 18 $ 0.00581
-20.15%
$ -- $ 31
Apr 11 $ 0.00608
+0.14%
$ -- $ 7
Apr 4 $ 0.0063
-30.08%
$ -- $ 100
Mar 28 $ 0.00633
-29.33%
$ -- $ 415
Mar 21 $ 0.0062
-12.68%
$ -- $ 461
Mar 14 $ 0.00711
-15.80%
$ -- $ 6,243
Mar 7 $ 0.00479
-1.53%
$ -- $ 3
Feb 28 $ 0.00446
-51.27%
$ -- $ 559
Feb 21 $ 0.0139
+97.71%
$ -- $ 2,852
Feb 14 $ 0.00705
-38.13%
$ -- $ 106
Feb 7 $ 0.0115
+53.62%
$ -- $ 260
Jan 31 $ 0.0072
-20.31%
$ -- $ 24
Jan 24 $ 0.00904
-1.63%
$ -- $ 3
Jan 17 $ 0.0161
-0.06%
$ -- $ 11
Jan 10 $ 0.0116
+48.12%
$ -- $ 6,391
Jan 3 $ 0.00782
-27.21%
$ -- $ 1,164
Dec 27 $ 0.0107
-14.97%
$ -- $ 4,047
Dec 20 $ 0.00969
-15.87%
$ -- $ 309
Dec 13 $ 0.00655
-49.44%
$ -- $ 91
Dec 6 $ 0.00672
+1.17%
$ -- $ 227
Nov 29 $ 0.0138
+140.59%
$ -- $ 645
Nov 22 $ 0.00572
-66.76%
$ -- $ 475
Nov 15 $ 0.0173
+4.03%
$ -- $ 949
Nov 8 $ 0.0166
-0.01%
$ -- $ 106
Nov 1 $ 0.0165
-14.28%
$ -- $ 484
Oct 25 $ 0.0193
+66.72%
$ -- $ 150
Oct 18 $ 0.0116
+1.40%
$ -- $ 73
Oct 11 $ 0.0114
+123.18%
$ -- $ 589
Oct 4 $ 0.0051
+16.33%
$ -- $ 457
Sep 27 $ 0.00438
-55.76%
$ -- $ 12
Sep 20 $ 0.0101
+23.95%
$ -- $ 45
Sep 13 $ 0.00817
-41.13%
$ -- $ 67
Sep 6 $ 0.0139
-30.49%
$ -- $ 272
Aug 30 $ 0.0199
-15.31%
$ -- $ 236
Download