Muzika Historical Data

MZK Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $ 0.0109
+44.47%
$ -- $ 4
Jan 22, 2021 $ 0.00752
-28.30%
$ -- $ 343
Jan 21, 2021 $ 0.0105
-8.57%
$ -- $ 68
Jan 20, 2021 $ 0.0115
-0.71%
$ -- $ 42
Jan 19, 2021 $ 0.0116
-2.25%
$ -- $ 39
Jan 16, 2021 $ 0.00906
+0.31%
$ -- $ 4
Jan 15, 2021 $ 0.00903
+16.87%
$ -- $ 39
Jan 14, 2021 $ 0.00772
-37.50%
$ -- $ 5
Jan 13, 2021 $ 0.0119
+5.23%
$ -- $ 0
Jan 12, 2021 $ 0.0113
-1.84%
$ -- $ 0
Jan 10, 2021 $ 0.0129
-1.34%
$ -- $ 53
Jan 9, 2021 $ 0.013
+70.66%
$ -- $ 53
Jan 8, 2021 $ 0.00764
-1.50%
$ -- $ 1
Jan 7, 2021 $ 0.0129
+3.31%
$ -- $ 0
Jan 6, 2021 $ 0.0125
+0.26%
$ -- $ 4
Jan 5, 2021 $ 0.0125
+3.14%
$ -- $ 0
Jan 3, 2021 $ 0.0123
+7.60%
$ -- $ 19
Jan 2, 2021 $ 0.0115
+1.23%
$ -- $ 17
Jan 1, 2021 $ 0.0113
+68.61%
$ -- $ 115
Dec 31, 2020 $ 0.00673
-34.61%
$ -- $ 1
Dec 30, 2020 $ 0.0103
+1.72%
$ -- $ 1
Dec 29, 2020 $ 0.0103
+0.53%
$ -- $ 2
Dec 28, 2020 $ 0.00598
+1.71%
$ -- $ 3
Dec 27, 2020 $ 0.00577
+0.39%
$ -- $ 3
Dec 26, 2020 $ 0.00576
-43.00%
$ -- $ 3
Dec 25, 2020 $ 0.00965
-0.41%
$ -- $ 39
Dec 24, 2020 $ 0.00974
+5.47%
$ -- $ 39
Dec 23, 2020 $ 0.00932
-8.60%
$ -- $ 0
Dec 19, 2020 $ 0.00541
+1.34%
$ -- $ 96
Dec 18, 2020 $ 0.00521
+0.60%
$ -- $ 93
Dec 17, 2020 $ 0.00515
-50.71%
$ -- $ 97
Dec 16, 2020 $ 0.0103
+16.96%
$ -- $ 8
Dec 15, 2020 $ 0.0089
+0.01%
$ -- $ 93
Dec 12, 2020 $ 0.00949
+100.39%
$ -- $ 4
Dec 10, 2020 $ 0.00935
-1.33%
$ -- $ 0
Dec 9, 2020 $ 0.00949
+1.56%
$ -- $ 6
Nov 29, 2020 $ 0.0092
+2.77%
$ -- $ 0
Nov 28, 2020 $ 0.00895
+28.20%
$ -- $ 0
Nov 27, 2020 $ 0.00697
+37.11%
$ -- $ 104
Nov 26, 2020 $ 0.00508
-3.41%
$ -- $ 12
Nov 22, 2020 $ 0.00449
-1.70%
$ -- $ 2
Nov 21, 2020 $ 0.00457
+6.84%
$ -- $ 2
Nov 19, 2020 $ 0.00417
-0.93%
$ -- $ 8
Nov 18, 2020 $ 0.00421
-50.51%
$ -- $ 8
Nov 17, 2020 $ 0.00852
+0.63%
$ -- $ 8
Nov 11, 2020 $ 0.00338
-0.07%
$ -- $ 3
Nov 10, 2020 $ 0.00338
+0.22%
$ -- $ 49
Nov 9, 2020 $ 0.00395
-0.89%
$ -- $ 2
Nov 8, 2020 $ 0.00398
-10.29%
$ -- $ 30
Nov 7, 2020 $ 0.00444
-4.52%
$ -- $ 22