Coinranking
Muzika Historical Data
MZK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 24, 2020 | $0.0255 | -1.61% | ||
| Jun 23, 2020 | $0.0259 | -0.78% | ||
| Jun 22, 2020 | $0.0261 | +0.77% | ||
| Jun 21, 2020 | $0.0254 | +0.17% | ||
| Jun 20, 2020 | $0.0254 | +44.30% | ||
| Jun 19, 2020 | $0.0176 | +8.33% | ||
| Jun 18, 2020 | $0.0162 | -53.19% | ||
| Jun 17, 2020 | $0.0347 | +2.01K% | ||
| Jun 14, 2020 | $0.0495 | -0.57% | ||
| Jun 13, 2020 | $0.0498 | +3.48K% | ||
| Jun 12, 2020 | $0.00139 | -97.15% | ||
| Jun 11, 2020 | $0.0488 | +151.16% | ||
| Jun 8, 2020 | $0.0178 | -0.15% | ||
| Jun 7, 2020 | $0.0178 | -1.76% | ||
| Jun 6, 2020 | $0.000891 | -0.28% | ||
| Jun 5, 2020 | $0.000893 | -95.41% | ||
| Jun 4, 2020 | $0.0195 | -0.37% | ||
| Jun 3, 2020 | $0.0196 | +1.95% | ||
| Jun 2, 2020 | $0.0192 | +0.49% | ||
| May 19, 2020 | $0.000416 | -1.15% | ||
| May 18, 2020 | $0.00042 | +2.10% | ||
| May 17, 2020 | $0.000412 | -0.07% | ||
| May 8, 2020 | $0.0000905 | +1.17% | ||
| May 7, 2020 | $0.0000894 | +2.98% | ||
| May 6, 2020 | $0.0000869 | -2.13% | ||
| Mar 6, 2020 | $0.000141 | +23.38% | ||
| Mar 5, 2020 | $0.000114 | -0.69% | ||
| Feb 20, 2020 | $0.000683 | -1.68% | ||
| Feb 19, 2020 | $0.000694 | -7.39% | ||
| Feb 15, 2020 | $0.0219 | -7.45% | ||
| Feb 14, 2020 | $0.0237 | -5.83% | ||
| Feb 6, 2020 | $0.0544 | +0.63% | ||
| Feb 5, 2020 | $0.054 | +5.71% | ||
| Feb 4, 2020 | $0.0511 | -0.33% | ||
| Feb 3, 2020 | $0.0534 | +0.77% | ||
| Feb 2, 2020 | $0.053 | +0.16% | ||
| Jan 14, 2020 | $0.00912 | -0.03% | ||
| Jan 13, 2020 | $0.00912 | -0.48% | ||
| Jan 12, 2020 | $0.00917 | +0.89% | ||
| Dec 21, 2019 | $0.00952 | -0.13% | ||
| Dec 20, 2019 | $0.00953 | +1.24% | ||
| Dec 19, 2019 | $0.00941 | +0.80% | ||
| Dec 14, 2019 | $0.0118 | -0.49% | ||
| Dec 13, 2019 | $0.0119 | +0.25% | ||
| Dec 11, 2019 | $0.00124 | +0.16% | ||
| Dec 10, 2019 | $0.00123 | -3.20% | ||
| Dec 9, 2019 | $0.00127 | -0.81% | ||
| Dec 7, 2019 | $0.013 | -0.31% | ||
| Dec 6, 2019 | $0.013 | +0.39% | ||
| Nov 25, 2019 | $0.00374 | +1.53% | ||