Muzika Historical Data

MZK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.0255
-1.61%
$ -- $ 13
Jun 23, 2020 $ 0.0259
-0.78%
$ -- $ 40
Jun 22, 2020 $ 0.0261
+0.77%
$ -- $ 7
Jun 21, 2020 $ 0.0254
+0.17%
$ -- $ 83
Jun 20, 2020 $ 0.0254
+44.30%
$ -- $ 86
Jun 19, 2020 $ 0.0176
+8.33%
$ -- $ 24
Jun 18, 2020 $ 0.0162
-53.19%
$ -- $ 1
Jun 17, 2020 $ 0.0347
+2,009.99%
$ -- $ 358
Jun 14, 2020 $ 0.0495
-0.57%
$ -- $ 2
Jun 13, 2020 $ 0.0498
+3,480.77%
$ -- $ 2
Jun 12, 2020 $ 0.00139
-97.15%
$ -- $ 1
Jun 11, 2020 $ 0.0488
+151.16%
$ -- $ 46
Jun 8, 2020 $ 0.0178
-0.15%
$ -- $ 3
Jun 7, 2020 $ 0.0178
-1.76%
$ -- $ 3
Jun 6, 2020 $ 0.000891
-0.28%
$ -- $ 0
Jun 5, 2020 $ 0.000893
-95.41%
$ -- $ 0
Jun 4, 2020 $ 0.0195
-0.37%
$ -- $ 5
Jun 3, 2020 $ 0.0196
+1.95%
$ -- $ 3
Jun 2, 2020 $ 0.0192
+0.49%
$ -- $ 0
May 19, 2020 $ 0.000416
-1.15%
$ -- $ 1
May 18, 2020 $ 0.00042
+2.10%
$ -- $ 1
May 17, 2020 $ 0.000412
-0.07%
$ -- $ 1
May 8, 2020 $ 0.0000905
+1.17%
$ -- $ 1
May 7, 2020 $ 0.0000894
+2.98%
$ -- $ 1
May 6, 2020 $ 0.0000869
-2.13%
$ -- $ 1
Mar 6, 2020 $ 0.000141
+23.38%
$ -- $ 0
Mar 5, 2020 $ 0.000114
-0.69%
$ -- $ 0
Feb 20, 2020 $ 0.000683
-1.68%
$ -- $ 0.1
Feb 19, 2020 $ 0.000694
-7.39%
$ -- $ 0.1
Feb 15, 2020 $ 0.0219
-7.45%
$ -- $ 2
Feb 14, 2020 $ 0.0237
-5.83%
$ -- $ 24
Feb 6, 2020 $ 0.0544
+0.63%
$ -- $ 6
Feb 5, 2020 $ 0.054
+5.71%
$ -- $ 6
Feb 4, 2020 $ 0.0511
-0.33%
$ -- $ 6
Feb 3, 2020 $ 0.0534
+0.77%
$ -- $ 8
Feb 2, 2020 $ 0.053
+0.16%
$ -- $ 8
Jan 14, 2020 $ 0.00912
-0.03%
$ -- $ 0
Jan 13, 2020 $ 0.00912
-0.48%
$ -- $ 0
Jan 12, 2020 $ 0.00917
+0.89%
$ -- $ 0
Dec 21, 2019 $ 0.00952
-0.13%
$ -- $ 3
Dec 20, 2019 $ 0.00953
+1.24%
$ -- $ 3
Dec 19, 2019 $ 0.00941
+0.80%
$ -- $ 3
Dec 14, 2019 $ 0.0118
-0.49%
$ -- $ 1
Dec 13, 2019 $ 0.0119
+0.25%
$ -- $ 1
Dec 11, 2019 $ 0.00124
+0.16%
$ -- $ 1
Dec 10, 2019 $ 0.00123
-3.20%
$ -- $ 1
Dec 9, 2019 $ 0.00127
-0.81%
$ -- $ 1
Dec 7, 2019 $ 0.013
-0.31%
$ -- $ 0
Dec 6, 2019 $ 0.013
+0.39%
$ -- $ 0
Nov 25, 2019 $ 0.00374
+1.53%
$ -- $ 0