Muzika Historical Data

MZK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 24, 2019 $ 0.00368
-3.02%
$ -- $ 0
Nov 23, 2019 $ 0.00375
-1.90%
$ -- $ 2
Nov 22, 2019 $ 0.0038
-8.53%
$ -- $ 2
Nov 21, 2019 $ 0.00416
+2.09%
$ -- $ 32
Nov 20, 2019 $ 0.0153
-2.14%
$ -- $ 0
Nov 19, 2019 $ 0.0156
-0.80%
$ -- $ 0
Nov 8, 2019 $ 0.005
-0.57%
$ -- $ 0
Nov 7, 2019 $ 0.00503
+0.06%
$ -- $ 0
Nov 6, 2019 $ 0.00503
+0.15%
$ -- $ 0
Nov 3, 2019 $ 0.0047
-1.54%
$ -- $ 0
Nov 2, 2019 $ 0.00477
+12.93%
$ -- $ 0
Nov 1, 2019 $ 0.00422
-0.05%
$ -- $ 0
Oct 31, 2019 $ 0.00423
-19.87%
$ -- $ 5
Oct 30, 2019 $ 0.00514
-1.61%
$ -- $ 3
Oct 29, 2019 $ 0.00523
+1.84%
$ -- $ 3
Oct 28, 2019 $ 0.00571
+0.35%
$ -- $ 2
Oct 27, 2019 $ 0.00569
+5.59%
$ -- $ 2
Oct 26, 2019 $ 0.00537
+0.56%
$ -- $ 3
Oct 25, 2019 $ 0.00533
+15.65%
$ -- $ 10
Oct 24, 2019 $ 0.00461
+1.77%
$ -- $ 0
Oct 23, 2019 $ 0.00453
-8.43%
$ -- $ 0
Oct 22, 2019 $ 0.00494
-3.59%
$ -- $ 25
Oct 17, 2019 $ 0.00513
+5.07%
$ -- $ 1
Oct 16, 2019 $ 0.00488
+0.14%
$ -- $ 0
Oct 15, 2019 $ 0.00488
-3.25%
$ -- $ 0
Oct 14, 2019 $ 0.00504
-7.20%
$ -- $ 7
Oct 13, 2019 $ 0.00543
+6.22%
$ -- $ 0.1
Oct 10, 2019 $ 0.0049
-3.27%
$ -- $ 20
Oct 9, 2019 $ 0.00505
+4.36%
$ -- $ 21
Oct 8, 2019 $ 0.00483
-10.43%
$ -- $ 0
Oct 7, 2019 $ 0.00539
+3.40%
$ -- $ 0
Oct 3, 2019 $ 0.00536
+0.91%
$ -- $ 0
Oct 2, 2019 $ 0.00531
+1.41%
$ -- $ 0
Sep 30, 2019 $ 0.00479
+5.88%
$ -- $ 0
Sep 29, 2019 $ 0.00452
-4.98%
$ -- $ 0
Sep 26, 2019 $ 0.0054
-1.50%
$ -- $ 7
Sep 25, 2019 $ 0.00548
-2.48%
$ -- $ 7
Sep 23, 2019 $ 0.00589
-2.10%
$ -- $ 1
Sep 22, 2019 $ 0.00602
-0.51%
$ -- $ 1
Sep 21, 2019 $ 0.00617
-1.72%
$ -- $ 0
Sep 20, 2019 $ 0.00628
+0.01%
$ -- $ 0
Sep 16, 2019 $ 0.00597
+0.52%
$ -- $ 1
Sep 15, 2019 $ 0.00594
-1.57%
$ -- $ 1
Sep 13, 2019 $ 0.00644
-0.62%
$ -- $ 1
Sep 12, 2019 $ 0.00648
+3.25%
$ -- $ 1
Sep 11, 2019 $ 0.00626
-3.97%
$ -- $ 2
Sep 10, 2019 $ 0.00653
-2.26%
$ -- $ 4
Sep 8, 2019 $ 0.0069
+0.97%
$ -- $ 2
Sep 7, 2019 $ 0.00683
+1.63%
$ -- $ 2
Sep 5, 2019 $ 0.00653
+0.06%
$ -- $ 1