Muzika Historical Data

MZK Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.00651
-5.04%
$ -- $ 18
Sep 3, 2019 $ 0.00686
-0.71%
$ -- $ 46
Sep 2, 2019 $ 0.0069
-0.10%
$ -- $ 0
Sep 1, 2019 $ 0.00692
+12.20%
$ -- $ 0
Aug 31, 2019 $ 0.00617
-4.75%
$ -- $ 5
Aug 30, 2019 $ 0.00648
-0.43%
$ -- $ 4
Aug 29, 2019 $ 0.00651
+3.52%
$ -- $ 11
Aug 28, 2019 $ 0.00643
-7.45%
$ -- $ 3
Aug 27, 2019 $ 0.00695
+1.22%
$ -- $ 21
Aug 24, 2019 $ 0.00729
-3.79%
$ -- $ 2
Aug 23, 2019 $ 0.00758
-0.85%
$ -- $ 2
Aug 19, 2019 $ 0.00838
+4.16%
$ -- $ 5
Aug 18, 2019 $ 0.00805
-2.76%
$ -- $ 5
Aug 17, 2019 $ 0.00827
-0.03%
$ -- $ 3
Aug 16, 2019 $ 0.00824
-3.11%
$ -- $ 8
Aug 15, 2019 $ 0.00846
+2.96%
$ -- $ 9
Aug 13, 2019 $ 0.00925
+0.33%
$ -- $ 6
Aug 12, 2019 $ 0.00923
+0.59%
$ -- $ 6
Aug 11, 2019 $ 0.00917
-4.46%
$ -- $ 83
Aug 10, 2019 $ 0.0096
-0.51%
$ -- $ 6
Aug 9, 2019 $ 0.00967
-5.45%
$ -- $ 42
Aug 8, 2019 $ 0.0121
+5.52%
$ -- $ 34
Aug 7, 2019 $ 0.0115
+10.03%
$ -- $ 32
Aug 6, 2019 $ 0.0104
-2.18%
$ -- $ 121
Aug 5, 2019 $ 0.0106
-1.38%
$ -- $ 0
Aug 4, 2019 $ 0.0106
-1.03%
$ -- $ 6
Aug 3, 2019 $ 0.0107
-0.29%
$ -- $ 6
Aug 2, 2019 $ 0.0107
-2.49%
$ -- $ 135
Aug 1, 2019 $ 0.011
+3.38%
$ -- $ 18
Jul 31, 2019 $ 0.0106
+18.87%
$ -- $ 50
Jul 30, 2019 $ 0.00892
-1.61%
$ -- $ 1
Jul 29, 2019 $ 0.00907
-5.35%
$ -- $ 75
Jul 27, 2019 $ 0.00881
-4.34%
$ -- $ 17
Jul 26, 2019 $ 0.00921
+0.03%
$ -- $ 18
Jul 25, 2019 $ 0.00921
-0.69%
$ -- $ 48
Jul 24, 2019 $ 0.00927
+0.55%
$ -- $ 85
Jul 23, 2019 $ 0.00922
-12.21%
$ -- $ 154
Jul 22, 2019 $ 0.0105
+1.77%
$ -- $ 20
Jul 21, 2019 $ 0.0103
+6.23%
$ -- $ 20
Jul 20, 2019 $ 0.00971
+6.89%
$ -- $ 3
Jul 19, 2019 $ 0.00908
-0.85%
$ -- $ 47
Jul 18, 2019 $ 0.00916
-16.82%
$ -- $ 63
Jul 17, 2019 $ 0.011
+18.95%
$ -- $ 76
Jul 16, 2019 $ 0.00926
-14.63%
$ -- $ 340
Jul 15, 2019 $ 0.0108
-13.50%
$ -- $ 83
Jul 14, 2019 $ 0.0125
-6.10%
$ -- $ 338
Jul 13, 2019 $ 0.0133
-6.69%
$ -- $ 136
Jul 12, 2019 $ 0.0143
+16.42%
$ -- $ 1,796
Jul 11, 2019 $ 0.0123
-17.38%
$ -- $ 447
Jul 10, 2019 $ 0.0149
+2.99%
$ -- $ 487