Muzika Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $ 0.00748
-1.35%
$ -- $ 79
Feb 16, 2022 $ 0.00799
-0.84%
$ -- $ 4
Feb 15, 2022 $ 0.00806
-29.73%
$ -- $ 4
Feb 14, 2022 $ 0.0115
+0.60%
$ -- $ 5
Feb 12, 2022 $ 0.0115
+0.01%
$ -- $ 17
Feb 11, 2022 $ 0.0115
+55.89%
$ -- $ 228
Feb 10, 2022 $ 0.0074
-3.20%
$ -- $ 2
Feb 8, 2022 $ 0.00763
+0.03%
$ -- $ 6
Feb 7, 2022 $ 0.00764
+1.71%
$ -- $ 6
Feb 6, 2022 $ 0.0072
-0.10%
$ -- $ 9
Feb 5, 2022 $ 0.00721
-2.10%
$ -- $ 9
Feb 4, 2022 $ 0.00659
+2.16%
$ -- $ 1
Feb 3, 2022 $ 0.00643
+2.28%
$ -- $ 1
Feb 2, 2022 $ 0.00916
-0.68%
$ -- $ 1
Feb 1, 2022 $ 0.00924
-22.10%
$ -- $ 1
Jan 31, 2022 $ 0.0119
+31.60%
$ -- $ 1
Jan 30, 2022 $ 0.00904
-2.96%
$ -- $ 2
Jan 29, 2022 $ 0.00931
+1.29%
$ -- $ 1
Jan 19, 2022 $ 0.0161
-0.13%
$ -- $ 3
Jan 18, 2022 $ 0.0162
-0.71%
$ -- $ 6
Jan 17, 2022 $ 0.0163
+0.85%
$ -- $ 2
Jan 16, 2022 $ 0.0116
+0.78%
$ -- $ 2
Jan 15, 2022 $ 0.0115
+5.94%
$ -- $ 3
Jan 14, 2022 $ 0.0108
-37.36%
$ -- $ 4
Jan 13, 2022 $ 0.0174
+42.48%
$ -- $ 1,105
Jan 12, 2022 $ 0.0122
-16.71%
$ -- $ 4,931
Jan 10, 2022 $ 0.00748
-4.38%
$ -- $ 345
Jan 9, 2022 $ 0.00782
+0.42%
$ -- $ 727
Jan 8, 2022 $ 0.00819
+2.08%
$ -- $ 2
Jan 7, 2022 $ 0.00801
+28.00%
$ -- $ 224
Jan 6, 2022 $ 0.00626
-6.96%
$ -- $ 79
Jan 5, 2022 $ 0.00674
+0.36%
$ -- $ 84
Jan 4, 2022 $ 0.00672
-11.28%
$ -- $ 1
Jan 3, 2022 $ 0.00758
-29.41%
$ -- $ 46
Jan 2, 2022 $ 0.0107
+39.51%
$ -- $ 2
Jan 1, 2022 $ 0.0077
-20.88%
$ -- $ 15
Dec 31, 2021 $ 0.00974
-38.38%
$ -- $ 8
Dec 30, 2021 $ 0.0158
-0.97%
$ -- $ 173
Dec 29, 2021 $ 0.0159
-6.48%
$ -- $ 641
Dec 28, 2021 $ 0.0171
-25.11%
$ -- $ 397
Dec 27, 2021 $ 0.0228
+80.67%
$ -- $ 2,810
Dec 26, 2021 $ 0.0126
+7.34%
$ -- $ 1,989
Dec 24, 2021 $ 0.00969
-0.74%
$ -- $ 2
Dec 23, 2021 $ 0.00977
-22.73%
$ -- $ 2
Dec 22, 2021 $ 0.0127
+33.87%
$ -- $ 8
Dec 21, 2021 $ 0.00946
+1.01%
$ -- $ 3
Dec 20, 2021 $ 0.00936
-18.75%
$ -- $ 295
Dec 18, 2021 $ 0.00655
+0.07%
$ -- $ 13
Dec 17, 2021 $ 0.00655
+2.51%
$ -- $ 13
Dec 16, 2021 $ 0.00641
-50.52%
$ -- $ 65