Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muzika Historical Data

MZK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.00505
-5.93%
$-- $30
Aug 24 $0.00536
+3.65%
$-- $8
Aug 17 $0.0048
-60.64%
$-- $73
Aug 10 $0.0122
-6.18%
$-- $123
Aug 3 $0.013
+113.64%
$-- $645
Jul 27 $0.00608
+4.11%
$-- $28
Jul 20 $0.00486
-0.14%
$-- $761
Jul 13 $0.00487
-70.48%
$-- $129
Jul 6 $0.0165
+58.32%
$-- $89
Jun 29 $0.0231
-0.37%
$-- $34
Jun 22 $0.0232
-10.48%
$-- $65
Jun 15 $0.0254
+1.45K%
$-- $551
Jun 8 $0.0495
+177.75%
$-- $54
Jun 1 $0.0178
-6.67%
$-- $11
May 18 $0.000416
+0.93%
$-- $2
May 11 $0.000412
-0.07%
$-- $1
May 4 $0.0000905
+1.92%
$-- $2
Mar 2 $0.000141
+22.63%
$-- $0
Feb 17 $0.000683
-8.92%
$-- $0
Feb 10 $0.0219
-12.84%
$-- $26
Feb 3 $0.0544
+2.63%
$-- $26
Jan 27 $0.053
+0.16%
$-- $8
Jan 13 $0.00912
-0.52%
$-- $1
Jan 6 $0.00917
+0.89%
$-- $0
Dec 16 $0.00952
+1.89%
$-- $10
Dec 9 $0.0118
+822.40%
$-- $5
Dec 2 $0.013
+0.08%
$-- $0
Nov 25 $0.00374
+1.53%
$-- $0
Nov 18 $0.00368
-76.60%
$-- $36
Nov 4 $0.005
-0.38%
$-- $1
Oct 28 $0.0047
-17.47%
$-- $12
Oct 21 $0.00569
+11.04%
$-- $40
Oct 14 $0.00513
-5.53%
$-- $8
Oct 7 $0.00543
+4.15%
$-- $42
Sep 30 $0.00536
+18.53%
$-- $1
Sep 23 $0.00452
-24.85%
$-- $16
Sep 16 $0.00602
+1.35%
$-- $2
Sep 9 $0.00594
-11.13%
$-- $9
Sep 2 $0.0069
-0.13%
$-- $68
Aug 26 $0.00692
+0.85%
$-- $44
Aug 19 $0.00729
-9.41%
$-- $9
Aug 12 $0.00805
-12.29%
$-- $37
Aug 5 $0.00917
-14.93%
$-- $318
Jul 29 $0.0106
+10.19%
$-- $291
Jul 22 $0.00881
-14.60%
$-- $340
Jul 15 $0.0103
-17.71%
$-- $632
Jul 8 $0.0125
-18.49%
$-- $20,105
Download