Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muzika Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 9, 2021 $0.00672
-4.86%
$-- $88
Dec 8, 2021 $0.00706
+6.51%
$-- $97
Dec 7, 2021 $0.00662
-0.44%
$-- $42
Dec 5, 2021 $0.0138
-3.07%
$-- $17
Dec 4, 2021 $0.0142
-8.40%
$-- $183
Dec 3, 2021 $0.0155
+19.26%
$-- $125
Dec 2, 2021 $0.013
+29.91%
$-- $254
Dec 1, 2021 $0.01
+1.71%
$-- $11
Nov 30, 2021 $0.00986
+56.41%
$-- $49
Nov 29, 2021 $0.00632
+10.24%
$-- $6
Nov 28, 2021 $0.00572
+3.36%
$-- $2
Nov 26, 2021 $0.0164
-6.88%
$-- $2
Nov 25, 2021 $0.0176
-0.22%
$-- $40
Nov 24, 2021 $0.0167
-0.68%
$-- $193
Nov 23, 2021 $0.0169
+2.60%
$-- $221
Nov 22, 2021 $0.0164
-4.48%
$-- $18
Nov 21, 2021 $0.0173
-3.55%
$-- $7
Nov 20, 2021 $0.0179
+104.31%
$-- $25
Nov 19, 2021 $0.00875
-0.61%
$-- $2
Nov 18, 2021 $0.016
-1.23%
$-- $2
Nov 17, 2021 $0.0162
+7.58%
$-- $867
Nov 16, 2021 $0.0151
-16.63%
$-- $43
Nov 15, 2021 $0.0164
-0.83%
$-- $3
Nov 14, 2021 $0.0166
-0.04%
$-- $12
Nov 13, 2021 $0.0166
+3.53%
$-- $3
Nov 12, 2021 $0.016
-0.21%
$-- $18
Nov 11, 2021 $0.0161
-18.96%
$-- $4
Nov 10, 2021 $0.0217
+2.03%
$-- $2
Nov 9, 2021 $0.0212
+27.19%
$-- $36
Nov 8, 2021 $0.0167
+0.89%
$-- $31
Nov 7, 2021 $0.0165
+2.03%
$-- $2
Nov 6, 2021 $0.0162
+4.35%
$-- $307
Nov 5, 2021 $0.0155
-0.03%
$-- $126
Nov 4, 2021 $0.0142
-2.10%
$-- $1
Nov 3, 2021 $0.0145
+2.39%
$-- $1
Nov 2, 2021 $0.0142
-27.92%
$-- $44
Nov 1, 2021 $0.0196
+1.88%
$-- $2
Oct 31, 2021 $0.0193
-0.45%
$-- $27
Oct 30, 2021 $0.0193
+43.81%
$-- $15
Oct 29, 2021 $0.0134
-25.75%
$-- $121
Oct 28, 2021 $0.018
+64.71%
$-- $4
Oct 27, 2021 $0.011
-5.90%
$-- $2
Oct 26, 2021 $0.0117
-1.19%
$-- $2
Oct 25, 2021 $0.0118
+1.91%
$-- $6
Oct 24, 2021 $0.0116
-2.03%
$-- $42
Oct 23, 2021 $0.0118
+1.22%
$-- $4
Oct 22, 2021 $0.0117
-2.91%
$-- $7
Oct 21, 2021 $0.012
-1.79%
$-- $2
Oct 20, 2021 $0.0122
+2.93%
$-- $13
Oct 19, 2021 $0.0119
+0.74%
$-- $1