Muzika Historical Data

MZK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.00672
-4.86%
$ -- $ 88
Dec 8, 2021 $ 0.00706
+6.51%
$ -- $ 97
Dec 7, 2021 $ 0.00662
-0.44%
$ -- $ 42
Dec 5, 2021 $ 0.0138
-3.07%
$ -- $ 17
Dec 4, 2021 $ 0.0142
-8.40%
$ -- $ 183
Dec 3, 2021 $ 0.0155
+19.26%
$ -- $ 125
Dec 2, 2021 $ 0.013
+29.91%
$ -- $ 254
Dec 1, 2021 $ 0.01
+1.71%
$ -- $ 11
Nov 30, 2021 $ 0.00986
+56.41%
$ -- $ 49
Nov 29, 2021 $ 0.00632
+10.24%
$ -- $ 6
Nov 28, 2021 $ 0.00572
+3.36%
$ -- $ 2
Nov 26, 2021 $ 0.0164
-6.88%
$ -- $ 2
Nov 25, 2021 $ 0.0176
-0.22%
$ -- $ 40
Nov 24, 2021 $ 0.0167
-0.68%
$ -- $ 193
Nov 23, 2021 $ 0.0169
+2.60%
$ -- $ 221
Nov 22, 2021 $ 0.0164
-4.48%
$ -- $ 18
Nov 21, 2021 $ 0.0173
-3.55%
$ -- $ 7
Nov 20, 2021 $ 0.0179
+104.31%
$ -- $ 25
Nov 19, 2021 $ 0.00875
-0.61%
$ -- $ 2
Nov 18, 2021 $ 0.016
-1.23%
$ -- $ 2
Nov 17, 2021 $ 0.0162
+7.58%
$ -- $ 867
Nov 16, 2021 $ 0.0151
-16.63%
$ -- $ 43
Nov 15, 2021 $ 0.0164
-0.83%
$ -- $ 3
Nov 14, 2021 $ 0.0166
-0.04%
$ -- $ 12
Nov 13, 2021 $ 0.0166
+3.53%
$ -- $ 3
Nov 12, 2021 $ 0.016
-0.21%
$ -- $ 18
Nov 11, 2021 $ 0.0161
-18.96%
$ -- $ 4
Nov 10, 2021 $ 0.0217
+2.03%
$ -- $ 2
Nov 9, 2021 $ 0.0212
+27.19%
$ -- $ 36
Nov 8, 2021 $ 0.0167
+0.89%
$ -- $ 31
Nov 7, 2021 $ 0.0165
+2.03%
$ -- $ 2
Nov 6, 2021 $ 0.0162
+4.35%
$ -- $ 307
Nov 5, 2021 $ 0.0155
-0.03%
$ -- $ 126
Nov 4, 2021 $ 0.0142
-2.10%
$ -- $ 1
Nov 3, 2021 $ 0.0145
+2.39%
$ -- $ 1
Nov 2, 2021 $ 0.0142
-27.92%
$ -- $ 44
Nov 1, 2021 $ 0.0196
+1.88%
$ -- $ 2
Oct 31, 2021 $ 0.0193
-0.45%
$ -- $ 27
Oct 30, 2021 $ 0.0193
+43.81%
$ -- $ 15
Oct 29, 2021 $ 0.0134
-25.75%
$ -- $ 121
Oct 28, 2021 $ 0.018
+64.71%
$ -- $ 4
Oct 27, 2021 $ 0.011
-5.90%
$ -- $ 2
Oct 26, 2021 $ 0.0117
-1.19%
$ -- $ 2
Oct 25, 2021 $ 0.0118
+1.91%
$ -- $ 6
Oct 24, 2021 $ 0.0116
-2.03%
$ -- $ 42
Oct 23, 2021 $ 0.0118
+1.22%
$ -- $ 4
Oct 22, 2021 $ 0.0117
-2.91%
$ -- $ 7
Oct 21, 2021 $ 0.012
-1.79%
$ -- $ 2
Oct 20, 2021 $ 0.0122
+2.93%
$ -- $ 13
Oct 19, 2021 $ 0.0119
+0.74%
$ -- $ 1