Muzika Historical Data

MZK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $ 0.0118
+3.40%
$ -- $ 4
Oct 17, 2021 $ 0.0114
+1.14%
$ -- $ 35
Oct 16, 2021 $ 0.0113
-11.93%
$ -- $ 50
Oct 15, 2021 $ 0.0128
-9.63%
$ -- $ 59
Oct 14, 2021 $ 0.0142
+0.44%
$ -- $ 35
Oct 13, 2021 $ 0.0141
+28.06%
$ -- $ 357
Oct 12, 2021 $ 0.0109
+21.97%
$ -- $ 41
Oct 11, 2021 $ 0.00595
+16.52%
$ -- $ 10
Oct 10, 2021 $ 0.0051
+0.21%
$ -- $ 177
Oct 9, 2021 $ 0.00509
-30.41%
$ -- $ 86
Oct 8, 2021 $ 0.00631
-4.05%
$ -- $ 11
Oct 7, 2021 $ 0.00659
+1.03%
$ -- $ 61
Oct 6, 2021 $ 0.00652
+32.17%
$ -- $ 30
Oct 5, 2021 $ 0.00461
+3.40%
$ -- $ 0
Oct 4, 2021 $ 0.00446
+1.83%
$ -- $ 92
Oct 3, 2021 $ 0.00438
-44.44%
$ -- $ 6
Oct 2, 2021 $ 0.00788
+2.37%
$ -- $ 1
Oct 1, 2021 $ 0.00766
+7.61%
$ -- $ 1
Sep 30, 2021 $ 0.00712
+1.73%
$ -- $ 1
Sep 28, 2021 $ 0.00968
+1.09%
$ -- $ 1
Sep 27, 2021 $ 0.00959
-3.21%
$ -- $ 3
Sep 26, 2021 $ 0.0101
-0.13%
$ -- $ 1
Sep 25, 2021 $ 0.0102
-1.59%
$ -- $ 1
Sep 24, 2021 $ 0.0103
-0.48%
$ -- $ 1
Sep 23, 2021 $ 0.00685
-1.92%
$ -- $ 19
Sep 22, 2021 $ 0.00698
+5.76%
$ -- $ 20
Sep 20, 2021 $ 0.00742
-9.11%
$ -- $ 4
Sep 19, 2021 $ 0.00817
-33.64%
$ -- $ 4
Sep 18, 2021 $ 0.0123
+64.30%
$ -- $ 7
Sep 17, 2021 $ 0.00748
-38.22%
$ -- $ 47
Sep 16, 2021 $ 0.00717
-2.07%
$ -- $ 4
Sep 15, 2021 $ 0.00731
+0.17%
$ -- $ 4
Sep 13, 2021 $ 0.0133
-4.17%
$ -- $ 1
Sep 12, 2021 $ 0.0139
+3.01%
$ -- $ 1
Sep 11, 2021 $ 0.0134
+0.66%
$ -- $ 5
Sep 10, 2021 $ 0.0134
-19.25%
$ -- $ 1
Sep 9, 2021 $ 0.0165
+1.37%
$ -- $ 18
Sep 8, 2021 $ 0.0163
-1.92%
$ -- $ 2
Sep 7, 2021 $ 0.0166
-15.78%
$ -- $ 242
Sep 6, 2021 $ 0.0197
-1.07%
$ -- $ 2
Sep 5, 2021 $ 0.0199
+0.97%
$ -- $ 6
Sep 4, 2021 $ 0.0198
+2.41%
$ -- $ 4
Sep 3, 2021 $ 0.0193
+0.74%
$ -- $ 4
Sep 2, 2021 $ 0.0192
-1.06%
$ -- $ 10
Sep 1, 2021 $ 0.0194
+4.76%
$ -- $ 6
Aug 31, 2021 $ 0.0185
-17.66%
$ -- $ 200
Aug 30, 2021 $ 0.0226
-4.05%
$ -- $ 6
Aug 29, 2021 $ 0.0235
+19.72%
$ -- $ 7
Aug 28, 2021 $ 0.0196
-19.84%
$ -- $ 44
Aug 27, 2021 $ 0.0245
+26.00%
$ -- $ 2