Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muzika Historical Data

MZK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 2021 $0.0118
+3.40%
$-- $4
Oct 17, 2021 $0.0114
+1.14%
$-- $35
Oct 16, 2021 $0.0113
-11.93%
$-- $50
Oct 15, 2021 $0.0128
-9.63%
$-- $59
Oct 14, 2021 $0.0142
+0.44%
$-- $35
Oct 13, 2021 $0.0141
+28.06%
$-- $357
Oct 12, 2021 $0.0109
+21.97%
$-- $41
Oct 11, 2021 $0.00595
+16.52%
$-- $10
Oct 10, 2021 $0.0051
+0.21%
$-- $177
Oct 9, 2021 $0.00509
-30.41%
$-- $86
Oct 8, 2021 $0.00631
-4.05%
$-- $11
Oct 7, 2021 $0.00659
+1.03%
$-- $61
Oct 6, 2021 $0.00652
+32.17%
$-- $30
Oct 5, 2021 $0.00461
+3.40%
$-- $0
Oct 4, 2021 $0.00446
+1.83%
$-- $92
Oct 3, 2021 $0.00438
-44.44%
$-- $6
Oct 2, 2021 $0.00788
+2.37%
$-- $1
Oct 1, 2021 $0.00766
+7.61%
$-- $1
Sep 30, 2021 $0.00712
+1.73%
$-- $1
Sep 28, 2021 $0.00968
+1.09%
$-- $1
Sep 27, 2021 $0.00959
-3.21%
$-- $3
Sep 26, 2021 $0.0101
-0.13%
$-- $1
Sep 25, 2021 $0.0102
-1.59%
$-- $1
Sep 24, 2021 $0.0103
-0.48%
$-- $1
Sep 23, 2021 $0.00685
-1.92%
$-- $19
Sep 22, 2021 $0.00698
+5.76%
$-- $20
Sep 20, 2021 $0.00742
-9.11%
$-- $4
Sep 19, 2021 $0.00817
-33.64%
$-- $4
Sep 18, 2021 $0.0123
+64.30%
$-- $7
Sep 17, 2021 $0.00748
-38.22%
$-- $47
Sep 16, 2021 $0.00717
-2.07%
$-- $4
Sep 15, 2021 $0.00731
+0.17%
$-- $4
Sep 13, 2021 $0.0133
-4.17%
$-- $1
Sep 12, 2021 $0.0139
+3.01%
$-- $1
Sep 11, 2021 $0.0134
+0.66%
$-- $5
Sep 10, 2021 $0.0134
-19.25%
$-- $1
Sep 9, 2021 $0.0165
+1.37%
$-- $18
Sep 8, 2021 $0.0163
-1.92%
$-- $2
Sep 7, 2021 $0.0166
-15.78%
$-- $242
Sep 6, 2021 $0.0197
-1.07%
$-- $2
Sep 5, 2021 $0.0199
+0.97%
$-- $6
Sep 4, 2021 $0.0198
+2.41%
$-- $4
Sep 3, 2021 $0.0193
+0.74%
$-- $4
Sep 2, 2021 $0.0192
-1.06%
$-- $10
Sep 1, 2021 $0.0194
+4.76%
$-- $6
Aug 31, 2021 $0.0185
-17.66%
$-- $200
Aug 30, 2021 $0.0226
-4.05%
$-- $6
Aug 29, 2021 $0.0235
+19.72%
$-- $7
Aug 28, 2021 $0.0196
-19.84%
$-- $44
Aug 27, 2021 $0.0245
+26.00%
$-- $2