Muzika Historical Data

MZK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0195
-4.02%
$ -- $ 2
Aug 25, 2021 $ 0.0204
-13.62%
$ -- $ 22
Aug 24, 2021 $ 0.0236
-5.64%
$ -- $ 21
Aug 23, 2021 $ 0.025
+11.26%
$ -- $ 5
Aug 22, 2021 $ 0.0224
-0.19%
$ -- $ 75
Aug 21, 2021 $ 0.0225
-18.70%
$ -- $ 37
Aug 20, 2021 $ 0.0276
+60.31%
$ -- $ 17
Aug 19, 2021 $ 0.0172
+2.04%
$ -- $ 59
Aug 18, 2021 $ 0.0157
-1.33%
$ -- $ 2
Aug 17, 2021 $ 0.0159
-3.48%
$ -- $ 19
Aug 16, 2021 $ 0.0164
+19.55%
$ -- $ 261
Aug 15, 2021 $ 0.0137
-40.56%
$ -- $ 191
Aug 14, 2021 $ 0.0232
-24.77%
$ -- $ 974
Aug 13, 2021 $ 0.0308
-52.70%
$ -- $ 12,349
Aug 12, 2021 $ 0.065
+501.58%
$ -- $ 1,056
Aug 11, 2021 $ 0.0108
+38.67%
$ -- $ 4
Aug 10, 2021 $ 0.00781
-19.88%
$ -- $ 1
Aug 8, 2021 $ 0.00947
+41.44%
$ -- $ 24
Aug 7, 2021 $ 0.0067
+8.65%
$ -- $ 8
Aug 6, 2021 $ 0.00617
-34.51%
$ -- $ 50
Aug 2, 2021 $ 0.00571
-0.18%
$ -- $ 1
Aug 1, 2021 $ 0.00572
-2.78%
$ -- $ 1
Jul 30, 2021 $ 0.0105
-1.89%
$ -- $ 1
Jul 29, 2021 $ 0.0107
+29.33%
$ -- $ 1
Jul 28, 2021 $ 0.0083
-5.81%
$ -- $ 493
Jul 27, 2021 $ 0.0088
+3.32%
$ -- $ 25
Jul 26, 2021 $ 0.00851
-4.23%
$ -- $ 46
Jul 24, 2021 $ 0.0102
-0.02%
$ -- $ 1
Jul 23, 2021 $ 0.0102
+0.94%
$ -- $ 1
Jul 19, 2021 $ 0.00827
-1.03%
$ -- $ 1
Jul 18, 2021 $ 0.00836
-1.52%
$ -- $ 1
Jul 16, 2021 $ 0.00843
-2.97%
$ -- $ 8
Jul 15, 2021 $ 0.00868
+1.76%
$ -- $ 9
Jul 14, 2021 $ 0.00853
-16.60%
$ -- $ 84
Jul 13, 2021 $ 0.0107
-2.99%
$ -- $ 16
Jul 12, 2021 $ 0.0111
+23.04%
$ -- $ 18
Jul 11, 2021 $ 0.00899
-25.05%
$ -- $ 40
Jul 10, 2021 $ 0.012
+0.58%
$ -- $ 1
Jul 9, 2021 $ 0.0123
+2.05%
$ -- $ 2
Jul 8, 2021 $ 0.012
-5.70%
$ -- $ 2
Jul 7, 2021 $ 0.0128
-0.28%
$ -- $ 118
Jul 6, 2021 $ 0.0128
+60.55%
$ -- $ 31
Jul 5, 2021 $ 0.00798
-32.25%
$ -- $ 2,363
Jul 4, 2021 $ 0.0118
+3.73%
$ -- $ 54
Jul 3, 2021 $ 0.0113
+2.91%
$ -- $ 8
Jul 2, 2021 $ 0.011
-0.27%
$ -- $ 8
Jul 1, 2021 $ 0.011
-27.27%
$ -- $ 17
Jun 30, 2021 $ 0.0152
+3.04%
$ -- $ 252
Jun 29, 2021 $ 0.0147
+170.31%
$ -- $ 2,563
Jun 28, 2021 $ 0.00544
+0.73%
$ -- $ 191