Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Muzika Historical Data

MZK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2021 $0.0054
+3.89%
$-- $111
Jun 26, 2021 $0.00323
-5.61%
$-- $0
Jun 25, 2021 $0.00343
-41.54%
$-- $0
Jun 24, 2021 $0.00586
-1.56%
$-- $1
Jun 23, 2021 $0.00393
+9.19%
$-- $0
Jun 22, 2021 $0.0036
-31.28%
$-- $8
Jun 21, 2021 $0.00523
+27.91%
$-- $62
Jun 20, 2021 $0.00409
+52.41%
$-- $314
Jun 19, 2021 $0.00268
-60.23%
$-- $451
Jun 18, 2021 $0.00674
-12.63%
$-- $4
Jun 17, 2021 $0.00772
+10.88%
$-- $3
Jun 16, 2021 $0.00696
-20.67%
$-- $81
Jun 15, 2021 $0.00877
-5.56%
$-- $103
Jun 14, 2021 $0.00929
-1.21%
$-- $3
Jun 12, 2021 $0.00761
-0.30%
$-- $4
Jun 11, 2021 $0.00763
-1.81%
$-- $4
Jun 10, 2021 $0.00779
-37.60%
$-- $30
Jun 9, 2021 $0.0125
+14.58%
$-- $1
Jun 8, 2021 $0.0109
-20.40%
$-- $68
Jun 7, 2021 $0.0137
+13.30%
$-- $26
Jun 6, 2021 $0.0121
+1.42%
$-- $248
Jun 5, 2021 $0.0119
-25.92%
$-- $359
Jun 4, 2021 $0.0161
+143.83%
$-- $676
Jun 3, 2021 $0.00659
-11.36%
$-- $12
Jun 2, 2021 $0.00744
+6.78%
$-- $2
Jun 1, 2021 $0.00696
+17.67%
$-- $1
May 30, 2021 $0.00707
+43.64%
$-- $18
May 29, 2021 $0.00492
-5.49%
$-- $858
May 28, 2021 $0.00521
-9.89%
$-- $8
May 27, 2021 $0.00578
-32.44%
$-- $200
May 26, 2021 $0.00856
+11.14%
$-- $24
May 25, 2021 $0.00759
-4.50%
$-- $8
May 24, 2021 $0.00795
+28.44%
$-- $14
May 23, 2021 $0.00619
-3.36%
$-- $5
May 22, 2021 $0.00641
-10.50%
$-- $13
May 21, 2021 $0.00716
-14.10%
$-- $89
May 20, 2021 $0.00833
+12.82%
$-- $13
May 19, 2021 $0.00738
-42.07%
$-- $14
May 18, 2021 $0.0127
-1.81%
$-- $217
May 17, 2021 $0.013
+21.90%
$-- $24
May 16, 2021 $0.0106
-13.07%
$-- $6
May 15, 2021 $0.0122
-6.31%
$-- $22
May 14, 2021 $0.0131
+3.04%
$-- $244
May 13, 2021 $0.0127
-1.08%
$-- $9
May 12, 2021 $0.0129
-13.54%
$-- $1,906
May 11, 2021 $0.0149
-9.48%
$-- $1,066
May 10, 2021 $0.0164
-15.60%
$-- $746
May 9, 2021 $0.0195
-11.53%
$-- $240
May 8, 2021 $0.022
+20.67%
$-- $13
May 7, 2021 $0.0182
-1.48%
$-- $98