Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Muzika Historical Data

MZK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2021 $0.0185
-23.05%
$-- $180
May 5, 2021 $0.0241
+6.54%
$-- $53
May 4, 2021 $0.0226
+14.05%
$-- $81
May 3, 2021 $0.0198
+22.33%
$-- $177
May 2, 2021 $0.0162
-26.23%
$-- $307
May 1, 2021 $0.022
-13.99%
$-- $400
Apr 30, 2021 $0.0255
+0.02%
$-- $345
Apr 29, 2021 $0.0255
+26.51%
$-- $51
Apr 28, 2021 $0.0202
-1.27%
$-- $27
Apr 27, 2021 $0.0204
+7.36%
$-- $108
Apr 26, 2021 $0.019
+5.56%
$-- $211
Apr 25, 2021 $0.018
-24.31%
$-- $88
Apr 24, 2021 $0.0238
-6.83%
$-- $215
Apr 23, 2021 $0.0256
+42.70%
$-- $120
Apr 22, 2021 $0.0179
-7.24%
$-- $115
Apr 21, 2021 $0.0193
-4.98%
$-- $86
Apr 20, 2021 $0.0203
+16.90%
$-- $226
Apr 19, 2021 $0.0174
-32.65%
$-- $30
Apr 18, 2021 $0.0258
+20.25%
$-- $505
Apr 17, 2021 $0.0215
+1.90%
$-- $121
Apr 16, 2021 $0.0211
-36.39%
$-- $178
Apr 15, 2021 $0.0331
-1.00%
$-- $178
Apr 14, 2021 $0.0334
-1.40%
$-- $43
Apr 13, 2021 $0.0339
-14.16%
$-- $105
Apr 12, 2021 $0.0395
+13.34%
$-- $206
Apr 11, 2021 $0.0348
+12.28%
$-- $157
Apr 10, 2021 $0.031
-13.42%
$-- $12
Apr 9, 2021 $0.0358
+30.68%
$-- $340
Apr 8, 2021 $0.0274
-9.50%
$-- $119
Apr 7, 2021 $0.0303
+14.14%
$-- $50
Apr 6, 2021 $0.0266
-16.19%
$-- $258
Apr 5, 2021 $0.0317
-16.13%
$-- $550
Apr 4, 2021 $0.0378
+3.53%
$-- $669
Apr 3, 2021 $0.0365
-6.12%
$-- $2,134
Apr 2, 2021 $0.0389
+44.97%
$-- $1,794
Apr 1, 2021 $0.0268
+1.69%
$-- $1,039
Mar 30, 2021 $0.0372
+4.57%
$-- $622
Mar 29, 2021 $0.0356
-24.81%
$-- $2,393
Mar 28, 2021 $0.0473
+350.91%
$-- $863
Mar 27, 2021 $0.0105
+11.34%
$-- $17
Mar 26, 2021 $0.00943
+14.02%
$-- $478
Mar 25, 2021 $0.00827
+14.36%
$-- $168
Mar 24, 2021 $0.00723
-19.41%
$-- $112
Mar 23, 2021 $0.00898
+22.45%
$-- $35
Mar 22, 2021 $0.00733
-28.60%
$-- $2,220
Mar 21, 2021 $0.0103
+0.13%
$-- $944
Mar 20, 2021 $0.0103
+40.93%
$-- $37
Mar 19, 2021 $0.00728
-28.90%
$-- $8
Mar 18, 2021 $0.0102
-2.88%
$-- $10
Mar 17, 2021 $0.0105
+3.67%
$-- $75