Muzika Historical Data

MZK
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00471
+1.54%
$ 4.71 million $ 47
Aug 30, 2022 $ 0.00464
-2.68%
$ 4.64 million $ 46
Aug 21, 2022 $ 0.00339
+4.19%
$ 3.39 million $ 3
Aug 20, 2022 $ 0.00325
-9.26%
$ 3.25 million $ 11
Aug 13, 2022 $ 0.00433
+0.39%
$ 4.33 million $ 2
Aug 12, 2022 $ 0.00431
+1.84%
$ 4.31 million $ 2
Aug 11, 2022 $ 0.00652
+0.70%
$ 6.52 million $ 1
Aug 10, 2022 $ 0.00647
-1.47%
$ 6.47 million $ 1
Aug 7, 2022 $ 0.00513
+1.06%
$ 5.13 million $ 22
Aug 6, 2022 $ 0.00508
+25.22%
$ 5.08 million $ 211
Aug 1, 2022 $ 0.00335
-0.87%
$ 3.35 million $ 0
Jul 31, 2022 $ 0.00337
-1.85%
$ 3.37 million $ 1
Jul 25, 2022 $ 0.00291
-2.41%
$ 2.91 million $ 6
Jul 24, 2022 $ 0.00299
-0.40%
$ 2.99 million $ 6
Jul 22, 2022 $ 0.003
+1.46%
$ 3 million $ 38
Jul 21, 2022 $ 0.00296
+2.65%
$ 2.96 million $ 37
Jul 20, 2022 $ 0.00716
-1.00%
$ 7.16 million $ 4
Jul 19, 2022 $ 0.00724
-1.94%
$ 7.24 million $ 4
Jul 2, 2022 $ 0.00228
-0.04%
$ 2.28 million $ 2
Jul 1, 2022 $ 0.00229
-0.61%
$ 2.29 million $ 2
Jun 26, 2022 $ 0.00289
-0.88%
$ 2.89 million $ 6
Jun 25, 2022 $ 0.00291
+1.77%
$ 2.91 million $ 6
Jun 20, 2022 $ 0.00204
+0.47%
$ 2.04 million $ 1
Jun 19, 2022 $ 0.00203
-21.98%
$ 2.03 million $ 1
Jun 18, 2022 $ 0.0026
-9.67%
$ 2.6 million $ 0
Jun 17, 2022 $ 0.00326
+2.93%
$ 3.26 million $ 29
Jun 16, 2022 $ 0.00316
-7.29%
$ 3.16 million $ 77
Jun 15, 2022 $ 0.00449
-0.13%
$ 4.49 million $ 22
Jun 14, 2022 $ 0.0045
+0.77%
$ 4.5 million $ 109
Jun 13, 2022 $ 0.00445
-13.12%
$ 4.45 million $ 1
Jun 12, 2022 $ 0.00514
-0.54%
$ 5.14 million $ 227
Jun 11, 2022 $ 0.0103
-5.39%
$ 10.3 million $ 1
Jun 10, 2022 $ 0.0109
+149.62%
$ 10.88 million $ 2
Jun 9, 2022 $ 0.00436
-46.18%
$ 4.36 million $ 3
Jun 8, 2022 $ 0.00809
+85.79%
$ 8.09 million $ 100
Jun 7, 2022 $ 0.00436
-41.01%
$ 4.36 million $ 1
Jun 6, 2022 $ 0.00739
-28.50%
$ 7.39 million $ 215
Jun 5, 2022 $ 0.0103
-37.63%
$ 10.33 million $ 395
Jun 4, 2022 $ 0.0166
+38.94%
$ 16.57 million $ 4,696
May 31, 2022 $ 0.00476
-0.57%
$ 4.76 million $ 18
May 30, 2022 $ 0.00479
+0.95%
$ 4.79 million $ 18
May 29, 2022 $ 0.00449
-2.27%
$ 4.49 million $ 8
May 28, 2022 $ 0.0046
+2.41%
$ 4.6 million $ 8
May 23, 2022 $ 0.0049
+2.86%
$ 4.9 million $ 2
May 22, 2022 $ 0.00477
-0.87%
$ 4.77 million $ 2
May 13, 2022 $ 0.00455
+14.05%
$ -- $ 1
May 12, 2022 $ 0.004
+1.74%
$ -- $ 1
May 7, 2022 $ 0.00538
-0.95%
$ -- $ 2
May 6, 2022 $ 0.00543
-0.33%
$ -- $ 2
May 5, 2022 $ 0.00525
+0.70%
$ -- $ 5
Download