Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Muzika Historical Data

MZK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2022 $0.00471
+1.54%
$4.71 million $47
Aug 30, 2022 $0.00464
-2.68%
$4.64 million $46
Aug 21, 2022 $0.00339
+4.19%
$3.39 million $3
Aug 20, 2022 $0.00325
-9.26%
$3.25 million $11
Aug 13, 2022 $0.00433
+0.39%
$4.33 million $2
Aug 12, 2022 $0.00431
+1.84%
$4.31 million $2
Aug 11, 2022 $0.00652
+0.70%
$6.52 million $1
Aug 10, 2022 $0.00647
-1.47%
$6.47 million $1
Aug 7, 2022 $0.00513
+1.06%
$5.13 million $22
Aug 6, 2022 $0.00508
+25.22%
$5.08 million $211
Aug 1, 2022 $0.00335
-0.87%
$3.35 million $0
Jul 31, 2022 $0.00337
-1.85%
$3.37 million $1
Jul 25, 2022 $0.00291
-2.41%
$2.91 million $6
Jul 24, 2022 $0.00299
-0.40%
$2.99 million $6
Jul 22, 2022 $0.003
+1.46%
$3 million $38
Jul 21, 2022 $0.00296
+2.65%
$2.96 million $37
Jul 20, 2022 $0.00716
-1.00%
$7.16 million $4
Jul 19, 2022 $0.00724
-1.94%
$7.24 million $4
Jul 2, 2022 $0.00228
-0.04%
$2.28 million $2
Jul 1, 2022 $0.00229
-0.61%
$2.29 million $2
Jun 26, 2022 $0.00289
-0.88%
$2.89 million $6
Jun 25, 2022 $0.00291
+1.77%
$2.91 million $6
Jun 20, 2022 $0.00204
+0.47%
$2.04 million $1
Jun 19, 2022 $0.00203
-21.98%
$2.03 million $1
Jun 18, 2022 $0.0026
-9.67%
$2.6 million $0
Jun 17, 2022 $0.00326
+2.93%
$3.26 million $29
Jun 16, 2022 $0.00316
-7.29%
$3.16 million $77
Jun 15, 2022 $0.00449
-0.13%
$4.49 million $22
Jun 14, 2022 $0.0045
+0.77%
$4.5 million $109
Jun 13, 2022 $0.00445
-13.12%
$4.45 million $1
Jun 12, 2022 $0.00514
-0.54%
$5.14 million $227
Jun 11, 2022 $0.0103
-5.39%
$10.3 million $1
Jun 10, 2022 $0.0109
+149.62%
$10.88 million $2
Jun 9, 2022 $0.00436
-46.18%
$4.36 million $3
Jun 8, 2022 $0.00809
+85.79%
$8.09 million $100
Jun 7, 2022 $0.00436
-41.01%
$4.36 million $1
Jun 6, 2022 $0.00739
-28.50%
$7.39 million $215
Jun 5, 2022 $0.0103
-37.63%
$10.33 million $395
Jun 4, 2022 $0.0166
+38.94%
$16.57 million $4,696
May 31, 2022 $0.00476
-0.57%
$4.76 million $18
May 30, 2022 $0.00479
+0.95%
$4.79 million $18
May 29, 2022 $0.00449
-2.27%
$4.49 million $8
May 28, 2022 $0.0046
+2.41%
$4.6 million $8
May 23, 2022 $0.0049
+2.86%
$4.9 million $2
May 22, 2022 $0.00477
-0.87%
$4.77 million $2
May 13, 2022 $0.00455
+14.05%
$-- $1
May 12, 2022 $0.004
+1.74%
$-- $1
May 7, 2022 $0.00538
-0.95%
$-- $2
May 6, 2022 $0.00543
-0.33%
$-- $2
May 5, 2022 $0.00525
+0.70%
$-- $5
Download