Marc Marquez93 Coin Historical Data

MARQUEZ93
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.000211
+0.00%
$ 210,806 $ 0
Mar 6, 9 AM $ 0.000208
+0.00%
$ 207,635 $ 0
Mar 6, 8 AM $ 0.000208
+0.00%
$ 207,743 $ 0
Feb 5, 12 AM $ 0.000215
+0.00%
$ 215,489 $ 0
Feb 4, 10 AM $ 0.000226
+0.00%
$ 225,675 $ 0.01
Feb 4, 9 AM $ 0.000226
-0.98%
$ 225,911 $ 0.01
Jan 31, 11 AM $ 0.000265
+0.00%
$ 264,546 $ 0.01
Jan 25, 11 PM $ 0.000281
+0.00%
$ 280,568 $ 0
Jan 19, 5 AM $ 0.000321
+0.00%
$ 320,902 $ 0.01
Jan 18, 2 PM $ 0.000333
+0.00%
$ 332,817 $ 0
Jan 18, 11 AM $ 0.000332
+0.00%
$ 332,143 $ 0
Jan 18, 5 AM $ 0.000332
+0.00%
$ 331,541 $ 0
Jan 17, 9 AM $ 0.00033
+0.00%
$ 329,706 $ 0
Jan 15, 3 PM $ 0.000335
+0.00%
$ 334,514 $ 0
Jan 14, 10 PM $ 0.000337
+0.13%
$ 336,729 $ 0
Jan 14, 9 PM $ 0.000336
-0.38%
$ 336,295 $ 0
Jan 14, 4 PM $ 0.000334
+0.00%
$ 334,344 $ 0
Jan 13, 10 PM $ 0.000333
+0.00%
$ 332,967 $ 0.1
Jan 13, 7 PM $ 0.00032
+0.00%
$ 320,424 $ 0.1
Jan 13, 4 PM $ 0.000319
+0.02%
$ 318,837 $ 0.1
Jan 13, 3 PM $ 0.000314
+0.00%
$ 314,495 $ 0.1
Jan 13, 1 PM $ 0.000314
+0.03%
$ 313,574 $ 0.1
Jan 13, 8 AM $ 0.000313
+0.02%
$ 312,709 $ 0
Jan 11, 11 AM $ 0.000311
+0.00%
$ 310,663 $ 0
Jan 11, 8 AM $ 0.00031
+0.00%
$ 309,501 $ 0
Jan 11, 7 AM $ 0.00031
+0.00%
$ 309,502 $ 0
Jan 10, 8 PM $ 0.000309
-0.08%
$ 309,073 $ 0
Jan 10, 7 PM $ 0.000309
-0.02%
$ 309,277 $ 0
Jan 10, 6 PM $ 0.000309
+0.04%
$ 309,330 $ 0
Jan 10, 4 AM $ 0.000309
+0.00%
$ 308,760 $ 0
Jan 9, 6 PM $ 0.000311
-0.07%
$ 311,361 $ 0
Jan 9, 9 AM $ 0.000309
+0.00%
$ 309,375 $ 0.1
Jan 8, 9 PM $ 0.00031
+0.00%
$ 310,448 $ 0.1
Jan 8, 5 PM $ 0.000312
+0.00%
$ 311,751 $ 0.1
Jan 8, 5 AM $ 0.000316
+0.03%
$ 315,801 $ 0.1
Jan 8, 4 AM $ 0.000314
+0.00%
$ 314,102 $ 0.1
Jan 8, 3 AM $ 0.000316
-0.53%
$ 315,900 $ 0.1
Jan 8, 2 AM $ 0.000318
+0.00%
$ 317,608 $ 0
Jan 7, 9 PM $ 0.000314
+0.09%
$ 314,255 $ 0
Jan 6, 9 PM $ 0.000324
+0.00%
$ 324,290 $ 0.1
Jan 6, 6 PM $ 0.000323
-0.02%
$ 322,507 $ 0
Jan 6, 10 AM $ 0.000322
+0.00%
$ 322,373 $ 0
Jan 6, 9 AM $ 0.000323
+0.00%
$ 322,746 $ 0
Jan 4, 11 AM $ 0.000314
+0.00%
$ 314,148 $ 0.01
Jan 4, 7 AM $ 0.000314
+0.00%
$ 314,039 $ 0.01
Jan 3, 11 AM $ 0.00031
+0.00%
$ 309,621 $ 0
Jan 3, 4 AM $ 0.000313
+0.00%
$ 312,515 $ 0
Jan 2, 10 PM $ 0.000313
+0.00%
$ 312,983 $ 0
Jan 2, 9 PM $ 0.000312
-0.14%
$ 312,365 $ 0
Jan 2, 8 PM $ 0.000312
+0.02%
$ 312,027 $ 0
Download