Marc Marquez93 Coin Historical Data

MARQUEZ93 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000312
+0.00%
$ 311,699 $ 0
Jan 2, 6 PM $ 0.000313
+0.00%
$ 312,940 $ 0
Jan 2, 4 PM $ 0.000309
+0.00%
$ 308,779 $ 0
Jan 2, 3 PM $ 0.000305
+0.00%
$ 304,960 $ 0
Jan 2, 2 PM $ 0.000303
-0.84%
$ 302,837 $ 0
Jan 2, 1 PM $ 0.000305
+0.04%
$ 305,146 $ 0
Jan 2, 12 PM $ 0.000305
+0.00%
$ 304,815 $ 0
Jan 2, 9 AM $ 0.000303
+0.00%
$ 302,641 $ 0
Jan 2, 8 AM $ 0.000302
-0.15%
$ 301,858 $ 0
Jan 2, 7 AM $ 0.000303
+0.37%
$ 303,011 $ 0
Jan 2, 6 AM $ 0.000301
+0.00%
$ 301,182 $ 0
Jan 2, 2 AM $ 0.0003
+0.00%
$ 300,101 $ 0
Jan 2, 1 AM $ 0.0003
+0.00%
$ 300,342 $ 0
Jan 2, 12 AM $ 0.0003
+0.00%
$ 300,182 $ 0
Jan 1, 9 PM $ 0.000299
+0.07%
$ 299,129 $ 0
Jan 1, 8 PM $ 0.000299
+0.00%
$ 299,014 $ 0
Jan 1, 7 PM $ 0.000299
+0.00%
$ 298,861 $ 0
Jan 1, 2 PM $ 0.000298
+0.00%
$ 298,339 $ 0
Jan 1, 1 PM $ 0.000299
+0.00%
$ 298,770 $ 0
Jan 1, 10 AM $ 0.000298
+0.00%
$ 298,491 $ 0
Jan 1, 2 AM $ 0.000299
+0.00%
$ 298,632 $ 0
Jan 1, 12 AM $ 0.000298
+0.00%
$ 297,510 $ 0
Dec 31, 10 PM $ 0.000298
-0.04%
$ 297,989 $ 0
Dec 31, 8 PM $ 0.000297
-0.25%
$ 296,601 $ 0
Dec 31, 7 PM $ 0.000297
-0.04%
$ 297,389 $ 0
Dec 31, 6 PM $ 0.000298
+0.06%
$ 298,366 $ 0
Dec 31, 9 AM $ 0.000298
+0.00%
$ 297,652 $ 12
Dec 31, 6 AM $ 0.000298
+0.00%
$ 297,756 $ 12
Dec 30, 10 AM $ 0.000298
-0.13%
$ 298,001 $ 12
Dec 29, 5 PM $ 0.000294
+0.12%
$ 293,978 $ 12
Dec 29, 4 PM $ 0.000293
-0.16%
$ 293,326 $ 11
Dec 29, 5 AM $ 0.000304
-0.05%
$ 303,621 $ 12
Dec 29, 2 AM $ 0.0003
+0.00%
$ 300,240 $ 11
Dec 29, 1 AM $ 0.000297
+0.00%
$ 296,951 $ 11
Dec 29, 12 AM $ 0.000295
+0.00%
$ 295,058 $ 11
Dec 28, 11 PM $ 0.000295
+0.00%
$ 294,502 $ 11
Dec 28, 9 PM $ 0.000294
+0.00%
$ 293,585 $ 11
Dec 28, 8 PM $ 0.000294
+0.00%
$ 293,643 $ 11
Dec 28, 7 PM $ 0.000294
-0.01%
$ 293,613 $ 11
Dec 28, 6 PM $ 0.000293
-0.38%
$ 293,488 $ 11
Dec 28, 5 PM $ 0.000295
+0.18%
$ 295,005 $ 11
Dec 28, 4 PM $ 0.000294
-0.30%
$ 294,385 $ 11
Dec 28, 3 PM $ 0.000295
+0.00%
$ 295,149 $ 11
Dec 28, 1 PM $ 0.000294
+0.00%
$ 294,144 $ 11
Dec 28, 12 PM $ 0.000294
-0.12%
$ 293,975 $ 11
Dec 28, 7 AM $ 0.000294
-0.03%
$ 294,195 $ 11
Dec 28, 1 AM $ 0.000295
-0.02%
$ 294,523 $ 11
Dec 27, 10 PM $ 0.000293
+0.00%
$ 293,223 $ 11
Dec 27, 5 PM $ 0.000292
-0.04%
$ 292,143 $ 11
Dec 27, 4 PM $ 0.000292
-0.07%
$ 292,464 $ 11