Marc Marquez93 Coin Historical Data

MARQUEZ93 Page 3
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.000293
+0.00%
$ 292,905 $ 11
Dec 27, 2 PM $ 0.000293
-0.15%
$ 292,736 $ 11
Dec 27, 1 PM $ 0.000293
+0.00%
$ 292,911 $ 11
Dec 27, 10 AM $ 0.000293
+0.00%
$ 293,449 $ 11
Dec 27, 9 AM $ 0.000293
+0.00%
$ 293,454 $ 11
Dec 27, 6 AM $ 0.000293
-0.06%
$ 292,943 $ 11
Dec 27, 5 AM $ 0.000293
+0.05%
$ 293,112 $ 11
Dec 27, 4 AM $ 0.000293
-0.01%
$ 292,993 $ 11
Dec 27, 3 AM $ 0.000293
+0.13%
$ 292,970 $ 11
Dec 27, 2 AM $ 0.000293
+0.00%
$ 292,651 $ 11
Dec 27, 1 AM $ 0.000293
-0.03%
$ 292,686 $ 11
Dec 26, 10 PM $ 0.000293
-0.07%
$ 292,684 $ 11
Dec 26, 9 PM $ 0.000293
+0.11%
$ 293,279 $ 11
Dec 26, 8 PM $ 0.000292
-0.10%
$ 292,480 $ 11
Dec 26, 7 PM $ 0.000293
+0.06%
$ 292,820 $ 11
Dec 26, 6 PM $ 0.000292
-0.01%
$ 292,460 $ 11
Dec 26, 5 PM $ 0.000293
+0.21%
$ 292,813 $ 11
Dec 26, 4 PM $ 0.000292
+0.20%
$ 292,345 $ 11
Dec 26, 3 PM $ 0.000292
+0.47%
$ 292,000 $ 11
Dec 26, 1 PM $ 0.000298
+0.16%
$ 297,718 $ 11
Dec 26, 12 PM $ 0.000297
+0.14%
$ 297,072 $ 11
Dec 26, 11 AM $ 0.000297
+0.00%
$ 297,314 $ 11
Dec 26, 10 AM $ 0.000297
-0.01%
$ 297,251 $ 11
Dec 26, 9 AM $ 0.000297
+0.21%
$ 296,933 $ 11
Dec 26, 8 AM $ 0.000296
+0.11%
$ 296,239 $ 11
Dec 26, 7 AM $ 0.000298
+0.20%
$ 298,306 $ 11
Dec 26, 6 AM $ 0.000298
+0.20%
$ 297,580 $ 11
Dec 26, 5 AM $ 0.000297
-0.07%
$ 296,866 $ 11
Dec 26, 4 AM $ 0.000296
-0.15%
$ 296,049 $ 11
Dec 26, 3 AM $ 0.000296
-0.46%
$ 296,328 $ 11
Dec 26, 2 AM $ 0.000298
+1.84%
$ 297,532 $ 11
Dec 26, 1 AM $ 0.000292
+0.53%
$ 291,897 $ 10
Dec 26, 12 AM $ 0.000291
+0.27%
$ 290,518 $ 10
Dec 25, 11 PM $ 0.00029
-0.67%
$ -- $ 10
Dec 25, 10 PM $ 0.000294
-0.29%
$ -- $ 10
Dec 25, 9 PM $ 0.000295
+0.17%
$ -- $ 10
Dec 25, 8 PM $ 0.000295
-0.33%
$ -- $ 10
Dec 25, 7 PM $ 0.000295
-0.24%
$ -- $ 10
Dec 25, 6 PM $ 0.000295
+0.03%
$ -- $ 10
Dec 25, 5 PM $ 0.000295
-0.02%
$ -- $ 9
Dec 25, 4 PM $ 0.000296
+0.09%
$ -- $ 9
Dec 25, 2 PM $ 0.000293
+0.09%
$ -- $ 9
Dec 25, 1 PM $ 0.000292
-0.17%
$ -- $ 9
Dec 25, 12 PM $ 0.000293
+0.17%
$ -- $ 9
Dec 25, 11 AM $ 0.000292
+0.20%
$ -- $ 9
Dec 25, 10 AM $ 0.000292
-0.24%
$ -- $ 9
Dec 25, 9 AM $ 0.000293
-0.10%
$ -- $ 9
Dec 25, 8 AM $ 0.000293
-0.47%
$ -- $ 9
Dec 25, 7 AM $ 0.000294
+0.01%
$ -- $ 9
Dec 25, 6 AM $ 0.000294
-0.07%
$ -- $ 9