Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Christ is King Historical Data

CIK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2025 $0.0₆558
+0.00%
$-- $5
Oct 26, 2025 $0.0₆558
+0.00%
$433,566 $5
Oct 25, 2025 $0.0₆558
+20.00%
$433,566 $28
Oct 24, 2025 $0.0₆31
+0.00%
$-- $1
Oct 23, 2025 $0.0₆31
-31.11%
$240,870 $1
Oct 22, 2025 $0.0₅104
+0.00%
$804,195 $160
Oct 21, 2025 $0.0₅104
-0.58%
$804,195 $176
Oct 17, 2025 $0.0₅237
+0.00%
$-- $0
Oct 16, 2025 $0.0₅237
-19.77%
$1.84 million $0
Oct 15, 2025 $0.0₅295
+0.07%
$2.3 million $3
Oct 14, 2025 $0.0₅197
+0.00%
$-- $10
Oct 13, 2025 $0.0₅197
-54.92%
$1.53 million $20,033
Oct 12, 2025 $0.0₅437
+11.86%
$3.39 million $14,386
Oct 11, 2025 $0.0₅39
-20.31%
$3.03 million $11,921
Oct 10, 2025 $0.0₅49
-20.53%
$3.81 million $56,856
Oct 9, 2025 $0.0₅616
-4.31%
$4.79 million $69,819
Oct 8, 2025 $0.0₅644
+2.19%
$5 million $123,452
Oct 7, 2025 $0.0₅63
-15.04%
$4.89 million $118,187
Oct 6, 2025 $0.0₅742
+12.42%
$5.76 million $81,201
Oct 5, 2025 $0.0₅66
-0.87%
$5.13 million $87,632
Oct 4, 2025 $0.0₅666
-1.65%
$5.17 million $83,398
Oct 3, 2025 $0.0₅677
+1.51%
$5.26 million $82,383
Oct 2, 2025 $0.0₅666
+15.77%
$5.18 million $88,941
Oct 1, 2025 $0.0₅575
+5.48%
$4.47 million $81,369
Sep 30, 2025 $0.0₅545
-1.32%
$4.24 million $77,397
Sep 29, 2025 $0.0₅553
+2.95%
$4.29 million $81,089
Sep 28, 2025 $0.0₅536
+4.58%
$4.17 million $71,714
Sep 27, 2025 $0.0₅512
-13.06%
$3.98 million $99,205
Sep 26, 2025 $0.0₅59
+3.40%
$4.58 million $87,055
Sep 25, 2025 $0.0₅577
-9.04%
$4.43 million $96,846
Sep 24, 2025 $0.0₅635
-1.52%
$4.93 million $93,185
Sep 23, 2025 $0.0₅644
-0.04%
$5.01 million $125,351
Sep 22, 2025 $0.0₅645
-1.42%
$5.01 million $172,356
Sep 21, 2025 $0.0₅654
-0.31%
$5.08 million $132,887
Sep 20, 2025 $0.0₅656
+1.04%
$5.1 million $212,253
Sep 19, 2025 $0.0₅65
+0.61%
$5.04 million $182,140
Sep 18, 2025 $0.0₅657
-4.64%
$5.02 million $176,536
Sep 17, 2025 $0.0₅681
+2.91%
$5.36 million $158,496
Sep 16, 2025 $0.0₅662
+1.18%
$5.14 million $198,097
Sep 15, 2025 $0.0₅655
+1.06%
$5.09 million $202,837
Sep 14, 2025 $0.0₅647
-11.59%
$5.02 million $228,763
Sep 13, 2025 $0.0₅732
-8.55%
$5.68 million $326,281
Sep 12, 2025 $0.0₅8
+17.09%
$6.22 million $425,376
Sep 11, 2025 $0.0₅684
+1.65%
$5.31 million $236,506
Sep 10, 2025 $0.0₅671
+3.38%
$5.22 million $334,092
Sep 9, 2025 $0.0₅649
-10.64%
$5.05 million $280,981
Sep 8, 2025 $0.0₅727
-8.21%
$5.65 million $320,444
Sep 7, 2025 $0.0₅792
-17.80%
$6.15 million $387,697
Sep 6, 2025 $0.0₅963
-0.71%
$7.49 million $368,508
Sep 5, 2025 $0.0₅97
-21.30%
$7.54 million $380,048
Download