Christ is King Historical Data

CIK
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0₆558
+0.00%
$ -- $ 5
Oct 26, 2025 $ 0.0₆558
+0.00%
$ 433,566 $ 5
Oct 25, 2025 $ 0.0₆558
+20.00%
$ 433,566 $ 28
Oct 24, 2025 $ 0.0₆31
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.0₆31
-31.11%
$ 240,870 $ 1
Oct 22, 2025 $ 0.0₅104
+0.00%
$ 804,195 $ 160
Oct 21, 2025 $ 0.0₅104
-0.58%
$ 804,195 $ 176
Oct 17, 2025 $ 0.0₅237
+0.00%
$ -- $ 0
Oct 16, 2025 $ 0.0₅237
-19.77%
$ 1.84 million $ 0
Oct 15, 2025 $ 0.0₅295
+0.07%
$ 2.3 million $ 3
Oct 14, 2025 $ 0.0₅197
+0.00%
$ -- $ 10
Oct 13, 2025 $ 0.0₅197
-54.92%
$ 1.53 million $ 20,033
Oct 12, 2025 $ 0.0₅437
+11.86%
$ 3.39 million $ 14,386
Oct 11, 2025 $ 0.0₅39
-20.31%
$ 3.03 million $ 11,921
Oct 10, 2025 $ 0.0₅49
-20.53%
$ 3.81 million $ 56,856
Oct 9, 2025 $ 0.0₅616
-4.31%
$ 4.79 million $ 69,819
Oct 8, 2025 $ 0.0₅644
+2.19%
$ 5 million $ 123,452
Oct 7, 2025 $ 0.0₅63
-15.04%
$ 4.89 million $ 118,187
Oct 6, 2025 $ 0.0₅742
+12.42%
$ 5.76 million $ 81,201
Oct 5, 2025 $ 0.0₅66
-0.87%
$ 5.13 million $ 87,632
Oct 4, 2025 $ 0.0₅666
-1.65%
$ 5.17 million $ 83,398
Oct 3, 2025 $ 0.0₅677
+1.51%
$ 5.26 million $ 82,383
Oct 2, 2025 $ 0.0₅666
+15.77%
$ 5.18 million $ 88,941
Oct 1, 2025 $ 0.0₅575
+5.48%
$ 4.47 million $ 81,369
Sep 30, 2025 $ 0.0₅545
-1.32%
$ 4.24 million $ 77,397
Sep 29, 2025 $ 0.0₅553
+2.95%
$ 4.29 million $ 81,089
Sep 28, 2025 $ 0.0₅536
+4.58%
$ 4.17 million $ 71,714
Sep 27, 2025 $ 0.0₅512
-13.06%
$ 3.98 million $ 99,205
Sep 26, 2025 $ 0.0₅59
+3.40%
$ 4.58 million $ 87,055
Sep 25, 2025 $ 0.0₅577
-9.04%
$ 4.43 million $ 96,846
Sep 24, 2025 $ 0.0₅635
-1.52%
$ 4.93 million $ 93,185
Sep 23, 2025 $ 0.0₅644
-0.04%
$ 5.01 million $ 125,351
Sep 22, 2025 $ 0.0₅645
-1.42%
$ 5.01 million $ 172,356
Sep 21, 2025 $ 0.0₅654
-0.31%
$ 5.08 million $ 132,887
Sep 20, 2025 $ 0.0₅656
+1.04%
$ 5.1 million $ 212,253
Sep 19, 2025 $ 0.0₅65
+0.61%
$ 5.04 million $ 182,140
Sep 18, 2025 $ 0.0₅657
-4.64%
$ 5.02 million $ 176,536
Sep 17, 2025 $ 0.0₅681
+2.91%
$ 5.36 million $ 158,496
Sep 16, 2025 $ 0.0₅662
+1.18%
$ 5.14 million $ 198,097
Sep 15, 2025 $ 0.0₅655
+1.06%
$ 5.09 million $ 202,837
Sep 14, 2025 $ 0.0₅647
-11.59%
$ 5.02 million $ 228,763
Sep 13, 2025 $ 0.0₅732
-8.55%
$ 5.68 million $ 326,281
Sep 12, 2025 $ 0.0₅8
+17.09%
$ 6.22 million $ 425,376
Sep 11, 2025 $ 0.0₅684
+1.65%
$ 5.31 million $ 236,506
Sep 10, 2025 $ 0.0₅671
+3.38%
$ 5.22 million $ 334,092
Sep 9, 2025 $ 0.0₅649
-10.64%
$ 5.05 million $ 280,981
Sep 8, 2025 $ 0.0₅727
-8.21%
$ 5.65 million $ 320,444
Sep 7, 2025 $ 0.0₅792
-17.80%
$ 6.15 million $ 387,697
Sep 6, 2025 $ 0.0₅963
-0.71%
$ 7.49 million $ 368,508
Sep 5, 2025 $ 0.0₅97
-21.30%
$ 7.54 million $ 380,048
Download