Christ is King Historical Data

CIK
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.0₆558
+0.00%
$ -- $ 5
Oct 20 $ 0.0₆558
-46.40%
$ 433,566 $ 366
Oct 13 $ 0.0₅237
-45.72%
$ -- $ 20,046
Oct 6 $ 0.0₅39
-40.84%
$ 3.39 million $ 461,436
Sep 29 $ 0.0₅666
+24.07%
$ 5.13 million $ 494,577
Sep 22 $ 0.0₅512
-21.66%
$ 4.17 million $ 673,997
Sep 15 $ 0.0₅656
+1.28%
$ 5.08 million $ 1.13 million
Sep 8 $ 0.0₅732
-7.62%
$ 5.02 million $ 1.92 million
Sep 1 $ 0.0₅963
-26.58%
$ 6.15 million $ 2.33 million
Aug 25 $ 0.0000129
-29.59%
$ 10.19 million $ 2.38 million
Aug 18 $ 0.0000175
+17.59%
$ 14.28 million $ 2.56 million
Aug 11 $ 0.0000149
+10.49%
$ 11.57 million $ 3.07 million
Aug 4 $ 0.0000144
-23.57%
$ 10.5 million $ 2.8 million
Jul 28 $ 0.0000147
+29.26%
$ 10.96 million $ 2.53 million
Jul 21 $ 0.0000123
+55.15%
$ 8.81 million $ 1.79 million
Jul 14 $ 0.0₅771
-16.58%
$ 6.15 million $ 1.51 million
Jul 7 $ 0.0₅96
+8.72%
$ 7.17 million $ 1.51 million
Jun 30 $ 0.0₅9
-30.92%
$ 6.86 million $ 2.54 million
Jun 23 $ 0.0000127
-12.45%
$ 10.12 million $ 5.07 million
Jun 16 $ 0.0000148
-16.98%
$ 11.22 million $ 4.25 million
Jun 9 $ 0.000017
+1.35%
$ 13.82 million $ 6.22 million
Jun 2 $ 0.0000184
+14.52%
$ 13.01 million $ 7.11 million
May 26 $ 0.0000162
-38.02%
$ 12.49 million $ 6.62 million
May 19 $ 0.0000272
+276.40%
$ 20.25 million $ 6.3 million
May 12 $ 0.0₅708
-21.71%
$ 5.52 million $ 3.42 million
Download