Christ is King Historical Data

CIK
Download
Date Close Price change Market cap Trading volume
Oct 27 $0.0₆558
+0.00%
$-- $5
Oct 20 $0.0₆558
-46.40%
$433,566 $366
Oct 13 $0.0₅237
-45.72%
$-- $20,046
Oct 6 $0.0₅39
-40.84%
$3.39 million $461,436
Sep 29 $0.0₅666
+24.07%
$5.13 million $494,577
Sep 22 $0.0₅512
-21.66%
$4.17 million $673,997
Sep 15 $0.0₅656
+1.28%
$5.08 million $1.13 million
Sep 8 $0.0₅732
-7.62%
$5.02 million $1.92 million
Sep 1 $0.0₅963
-26.58%
$6.15 million $2.33 million
Aug 25 $0.0000129
-29.59%
$10.19 million $2.38 million
Aug 18 $0.0000175
+17.59%
$14.28 million $2.56 million
Aug 11 $0.0000149
+10.49%
$11.57 million $3.07 million
Aug 4 $0.0000144
-23.57%
$10.5 million $2.8 million
Jul 28 $0.0000147
+29.26%
$10.96 million $2.53 million
Jul 21 $0.0000123
+55.15%
$8.81 million $1.79 million
Jul 14 $0.0₅771
-16.58%
$6.15 million $1.51 million
Jul 7 $0.0₅96
+8.72%
$7.17 million $1.51 million
Jun 30 $0.0₅9
-30.92%
$6.86 million $2.54 million
Jun 23 $0.0000127
-12.45%
$10.12 million $5.07 million
Jun 16 $0.0000148
-16.98%
$11.22 million $4.25 million
Jun 9 $0.000017
+1.35%
$13.82 million $6.22 million
Jun 2 $0.0000184
+14.52%
$13.01 million $7.11 million
May 26 $0.0000162
-38.02%
$12.49 million $6.62 million
May 19 $0.0000272
+276.40%
$20.25 million $6.3 million
May 12 $0.0₅708
-21.71%
$5.52 million $3.42 million
Download