Christ is King Historical Data

CIK Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.0₅237
+0.00%
$ 1.84 million $ 0
Oct 16, 6 PM $ 0.0₅237
+0.00%
$ 1.84 million $ 0
Oct 16, 5 PM $ 0.0₅237
+0.00%
$ 1.84 million $ 0
Oct 16, 4 PM $ 0.0₅237
+0.00%
$ 1.84 million $ 0
Oct 16, 3 PM $ 0.0₅237
+0.00%
$ 1.84 million $ 0
Oct 16, 2 PM $ 0.0₅237
+0.00%
$ 1.84 million $ 0
Oct 16, 1 PM $ 0.0₅237
+0.00%
$ 1.84 million $ 0
Oct 16, 12 PM $ 0.0₅237
+0.00%
$ 1.84 million $ 3
Oct 16, 11 AM $ 0.0₅237
+0.00%
$ 1.84 million $ 3
Oct 16, 10 AM $ 0.0₅237
+0.00%
$ 1.84 million $ 3
Oct 16, 4 AM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 16, 3 AM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 16, 2 AM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 16, 1 AM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 16, 12 AM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 15, 11 PM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 15, 10 PM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 15, 9 PM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 15, 8 PM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 15, 7 PM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 15, 6 PM $ 0.0₅295
+0.00%
$ 2.3 million $ 3
Oct 15, 5 PM $ 0.0₅295
+0.07%
$ 2.3 million $ 3
Oct 15, 4 PM $ 0.0₅295
+0.00%
$ 2.29 million $ 3
Oct 15, 3 PM $ 0.0₅295
+0.00%
$ 2.29 million $ 3
Oct 15, 2 PM $ 0.0₅295
+0.00%
$ 2.29 million $ 3
Oct 15, 1 PM $ 0.0₅295
+0.00%
$ 2.29 million $ 3
Oct 14, 4 PM $ 0.0₅197
+0.00%
$ 1.53 million $ 10
Oct 14, 3 PM $ 0.0₅197
+0.00%
$ 1.53 million $ 184
Oct 14, 2 PM $ 0.0₅197
+0.00%
$ 1.53 million $ 2,188
Oct 14, 1 PM $ 0.0₅197
+0.00%
$ 1.53 million $ 2,827
Oct 14, 12 PM $ 0.0₅197
+0.00%
$ 1.53 million $ 3,468
Oct 14, 11 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 4,082
Oct 14, 10 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 4,528
Oct 14, 9 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 5,150
Oct 14, 8 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 5,826
Oct 14, 7 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 6,534
Oct 14, 6 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 7,154
Oct 14, 5 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 9,247
Oct 14, 4 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 13,327
Oct 14, 3 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 16,908
Oct 14, 2 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 17,852
Oct 14, 1 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 18,594
Oct 14, 12 AM $ 0.0₅197
+0.00%
$ 1.53 million $ 19,370
Oct 13, 11 PM $ 0.0₅197
+0.00%
$ 1.53 million $ 20,033
Oct 13, 10 PM $ 0.0₅197
+0.00%
$ 1.53 million $ 20,631
Oct 13, 4 PM $ 0.0₅395
+0.00%
$ 3.07 million $ 22,071
Oct 13, 3 PM $ 0.0₅395
+1.31%
$ 3.07 million $ 21,886
Oct 13, 2 PM $ 0.0₅39
-1.57%
$ 3.03 million $ 20,323
Oct 13, 1 PM $ 0.0₅396
+1.46%
$ 3.08 million $ 20,739
Oct 13, 12 PM $ 0.0₅39
+0.54%
$ 3.03 million $ 20,971